20396 HSHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20396 HSHDLIH@EC2604A (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		14.350	0
24/12/2025		14.610	0	420,000	0.600
23/12/2025		14.840	0	420,000	0.600	1,500,000	0.038	1,500,000	0.037
22/12/2025		14.850	0	420,000	0.600	450,000	0.038	450,000	0.038
19/12/2025		14.770	0	420,000	0.600	900,000	0.038	900,000	0.037
18/12/2025		14.590	0	420,000	0.600	600,000	0.037	600,000	0.036
17/12/2025		14.580	0	420,000	0.600	1,950,000	0.043	1,950,000	0.043
16/12/2025		14.660	0	420,000	0.600	1,710,000	0.041	1,710,000	0.041
15/12/2025		14.600	0	420,000	0.600	2,330,000	0.043	2,330,000	0.043
12/12/2025		14.420	0	420,000	0.600	2,780,000	0.046	3,090,000	0.045
11/12/2025		14.020	0	110,000	0.160	290,000	0.037	290,000	0.037
10/12/2025		14.100	0	110,000	0.160
09/12/2025		13.630	0	110,000	0.160
08/12/2025		13.600	0	110,000	0.160
05/12/2025		13.660	0	110,000	0.160
04/12/2025		13.880	0	110,000	0.160
03/12/2025		14.020	0	110,000	0.160
02/12/2025		14.140	0	110,000	0.160
01/12/2025		14.070	0	110,000	0.160
28/11/2025		13.750	0	110,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.