20397 CIGEELY@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20397 CIGEELY@EP2603A (PUT)

Nominal

0.154 +0.005 (+3.356%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.149	17.560	188,340,000	775,000	1.940	94,070,000	0.156	94,170,000	0.156
03/11/2025	0.145	17.770	59,440,000	675,000	1.690	29,680,000	0.144	29,620,000	0.143
31/10/2025	0.122	18.400	9,640,000	735,000	1.840	5,020,000	0.121	4,620,000	0.120
30/10/2025	0.116	18.770	31,115,000	1,135,000	2.840	15,100,000	0.112	15,100,000	0.112
28/10/2025	0.118	18.920	21,300,000	1,135,000	2.840	10,650,000	0.111	10,650,000	0.111
27/10/2025	0.114	19.130	12,310,000	1,135,000	2.840	6,180,000	0.108	6,130,000	0.107
24/10/2025	0.106	19.520	19,935,000	1,185,000	2.960	10,315,000	0.105	9,620,000	0.104
23/10/2025	0.112	19.430	42,000,000	1,880,000	4.700	20,510,000	0.117	21,190,000	0.116
22/10/2025	0.107	19.520	35,700,000	1,200,000	3.000	17,380,000	0.107	17,925,000	0.107
21/10/2025	0.101	19.800	26,900,000	655,000	1.640	13,365,000	0.099	13,340,000	0.099
20/10/2025	0.122	19.180	41,280,000	680,000	1.700	20,400,000	0.130	20,485,000	0.130
17/10/2025	0.155	18.380	19,150,000	595,000	1.490	8,980,000	0.134	8,340,000	0.134
16/10/2025	0.107	19.250	35,175,000	1,235,000	3.090	16,650,000	0.106	17,430,000	0.106
15/10/2025	0.111	19.170	108,550,000	455,000	1.140	52,020,000	0.114	52,475,000	0.114
14/10/2025	0.139	18.410	139,440,000	0	0.000	69,555,000	0.120	69,455,000	0.119
13/10/2025	0.123	18.910	94,255,000	100,000	0.250	47,080,000	0.132	47,075,000	0.132
10/10/2025	0.118	19.050	56,240,000	105,000	0.260	28,070,000	0.112	27,095,000	0.112
09/10/2025	0.097	19.750	40,220,000	1,080,000	2.700	20,060,000	0.106	20,100,000	0.105
08/10/2025	0.103	19.670	68,380,000	1,040,000	2.600	33,880,000	0.104	34,500,000	0.104
06/10/2025	0.123	19.030	31,400,000	420,000	1.050	17,110,000	0.124	12,450,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.