Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20399 CIROBSN@EC2606A (CALL)
Nominal 
0.194 -0.004 (-2.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2025 | 0.198 | 43.020 | 122,565,000 | 1,010,000 | 2.530 | 61,015,000 | 0.206 | 61,475,000 | 0.206 |
| 18/09/2025 | 0.212 | 43.540 | 199,285,000 | 550,000 | 1.380 | 99,465,000 | 0.230 | 99,590,000 | 0.230 |
| 17/09/2025 | 0.211 | 42.660 | 105,045,000 | 425,000 | 1.060 | 52,365,000 | 0.211 | 52,675,000 | 0.211 |
| 16/09/2025 | 0.215 | 42.500 | 102,295,000 | 115,000 | 0.290 | 51,100,000 | 0.220 | 51,175,000 | 0.219 |
| 15/09/2025 | 0.228 | 42.740 | 97,870,000 | 40,000 | 0.100 | 48,915,000 | 0.238 | 48,955,000 | 0.238 |
| 12/09/2025 | 0.249 | 43.380 | 17,860,000 | 0 | 0.000 | 8,930,000 | 0.248 | 8,930,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |