20400 CI-BYD @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20400 CI-BYD @EP2603A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.016	99.150	0	494,000	1.240
10/02/2026	0.016	95.800	0	494,000	1.240
09/02/2026	0.020	93.550	0	494,000	1.240
06/02/2026	0.029	92.300	0	494,000	1.240
05/02/2026	0.032	91.250	65,000	494,000	1.240	55,000	0.032
04/02/2026	0.044	90.000	60,000	549,000	1.370	60,000	0.046
03/02/2026	0.048	90.000	368,000	609,000	1.520	368,000	0.051
02/02/2026	0.051	91.000	1,776,000	977,000	2.440	1,061,000	0.036	502,000	0.051
30/01/2026	0.012	97.750	1,000	1,536,000	3.840
29/01/2026	0.012	101.800	0	1,536,000	3.840
28/01/2026	0.013	102.800	196,000	1,536,000	3.840
27/01/2026	0.013	98.300	290,000	1,536,000	3.840
26/01/2026	0.014	98.500	0	1,536,000	3.840
23/01/2026	0.014	99.600	310,000	1,536,000	3.840
22/01/2026	0.021	99.750	0	1,536,000	3.840
21/01/2026	0.022	99.050	0	1,536,000	3.840
20/01/2026	0.023	97.000	0	1,536,000	3.840
19/01/2026	0.023	100.700	0	1,536,000	3.840
16/01/2026	0.023	99.200	686,000	1,536,000	3.840	40,000	0.023
15/01/2026	0.027	99.100	0	1,576,000	3.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.