20408 CICSCIH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20408 CICSCIH@EC2603A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.078	9.150	20,000	1,930,000	4.830	20,000	0.078
03/11/2025	0.073	9.000	60,000	1,950,000	4.880	60,000	0.071
31/10/2025	0.070	8.840	280,000	2,010,000	5.030			200,000	0.072
30/10/2025	0.078	8.990	60,000	1,810,000	4.530	30,000	0.078	30,000	0.079
28/10/2025	0.089	9.250	370,000	1,810,000	4.530			370,000	0.094
27/10/2025	0.139	10.120	0	1,440,000	3.600
24/10/2025	0.140	10.110	0	1,440,000	3.600
23/10/2025	0.140	10.180	20,000	1,440,000	3.600	20,000	0.139
22/10/2025	0.148	10.150	0	1,460,000	3.650
21/10/2025	0.148	10.130	10,000	1,460,000	3.650	10,000	0.150
20/10/2025	0.143	10.110	0	1,470,000	3.680
17/10/2025	0.140	10.020	30,000	1,470,000	3.680	20,000	0.140	10,000	0.139
16/10/2025	0.147	10.030	30,000	1,480,000	3.700			30,000	0.150
15/10/2025	0.149	10.080	20,000	1,450,000	3.630	20,000	0.139
14/10/2025	0.143	9.940	50,000	1,470,000	3.680	30,000	0.141	20,000	0.148
13/10/2025	0.141	9.930	7,640,000	1,480,000	3.700	3,820,000	0.135	3,520,000	0.132
10/10/2025	0.148	9.920	15,280,000	1,780,000	4.450	7,650,000	0.146	7,630,000	0.145
09/10/2025	0.142	9.790	10,300,000	1,800,000	4.500	5,150,000	0.145	5,150,000	0.145
08/10/2025	0.141	9.700	2,400,000	1,800,000	4.500	1,200,000	0.142	1,200,000	0.142
06/10/2025	0.146	9.800	1,600,000	1,800,000	4.500	800,000	0.147	800,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.