20428 MBGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20428 MBGANFE@EC2507A (CALL)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.046	23.400	300,000	600,000	1.404	150,000	0.047	150,000	0.046
28/02/2025	0.036	21.850	240,000	600,000	1.404	120,000	0.044	120,000	0.045
27/02/2025	0.047	23.550	470,000	600,000	1.404	150,000	0.047	320,000	0.048
26/02/2025	0.041	22.600	0	430,000	1.006
25/02/2025	0.039	21.900	0	430,000	1.006
24/02/2025	0.039	22.000	0	430,000	1.006
21/02/2025	0.040	22.150	0	430,000	1.006
20/02/2025	0.039	21.800	60,000	430,000	1.006	60,000	0.039
19/02/2025	0.043	22.450	130,000	490,000	1.146			130,000	0.043
18/02/2025	0.040	22.200	0	360,000	0.842
17/02/2025	0.037	21.550	160,000	360,000	0.842	60,000	0.037	100,000	0.037
14/02/2025	0.038	21.650	210,000	320,000	0.749	210,000	0.037
13/02/2025	0.035	20.900	40,000	530,000	1.240	20,000	0.039	20,000	0.039
12/02/2025	0.038	21.550	0	530,000	1.240
11/02/2025	0.037	20.500	0	530,000	1.240
10/02/2025	0.037	21.150	1,920,000	530,000	1.240	1,600,000	0.035	320,000	0.037
07/02/2025	0.035	20.800	0	1,810,000	4.235
06/02/2025	0.033	20.400	1,600,000	1,810,000	4.235			1,600,000	0.034
05/02/2025	0.030	19.640	400,000	210,000	0.491	400,000	0.030
04/02/2025	0.028	19.500	30,000	610,000	1.427	30,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.