20431 CIBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20431 CIBAIDU@EP2604A (PUT)

Nominal

0.128 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.128	121.900	30,697,500	300,000	0.750	14,607,500	0.115	14,515,000	0.115
03/11/2025	0.137	118.500	7,665,000	392,500	0.980	3,800,000	0.136	3,800,000	0.137
31/10/2025	0.143	117.600	12,272,500	392,500	0.980	6,195,000	0.138	5,977,500	0.138
30/10/2025	0.133	120.600	20,820,000	610,000	1.530	10,130,000	0.123	10,177,500	0.123
28/10/2025	0.120	123.900	16,502,500	562,500	1.410	8,692,500	0.115	7,592,500	0.115
27/10/2025	0.117	125.100	25,817,500	1,662,500	4.160	12,222,500	0.126	13,480,000	0.126
24/10/2025	0.149	117.800	6,777,500	405,000	1.010	3,360,000	0.149	3,367,500	0.148
23/10/2025	0.157	116.500	14,987,500	397,500	0.990	7,432,500	0.160	7,300,000	0.160
22/10/2025	0.163	115.100	9,285,000	530,000	1.330	4,640,000	0.167	4,555,000	0.166
21/10/2025	0.154	117.500	10,885,000	615,000	1.540	5,082,500	0.149	5,220,000	0.150
20/10/2025	0.158	117.100	8,837,500	477,500	1.190	4,737,500	0.158	3,310,000	0.159
17/10/2025	0.180	112.900	30,900,000	1,905,000	4.760	13,805,000	0.172	14,872,500	0.171
16/10/2025	0.155	117.800	23,175,000	837,500	2.090	11,122,500	0.154	10,992,500	0.154
15/10/2025	0.147	119.800	50,157,500	967,500	2.420	24,225,000	0.153	24,277,500	0.154
14/10/2025	0.164	116.600	49,542,500	915,000	2.290	24,022,500	0.154	22,962,500	0.153
13/10/2025	0.139	123.200	84,237,500	1,975,000	4.940	44,010,000	0.138	35,030,000	0.140
10/10/2025	0.122	125.900	14,562,500	10,955,000	27.390	8,217,500	0.120	5,827,500	0.121
09/10/2025	0.102	133.500	10,270,000	13,345,000	33.360	5,365,000	0.101	4,905,000	0.101
08/10/2025	0.099	135.000	21,892,500	13,805,000	34.510	11,710,000	0.104	9,090,000	0.104
06/10/2025	0.087	139.200	3,825,000	16,425,000	41.060	972,500	0.089	2,092,500	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.