Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20437 CI-BILI@EP2603A (PUT)
Nominal 
0.075 +0.010 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.065 | 229.600 | 3,906,000 | 1,884,000 | 4.710 | 1,688,000 | 0.058 | 1,600,000 | 0.057 |
| 03/11/2025 | 0.057 | 236.000 | 1,008,000 | 1,972,000 | 4.930 | 620,000 | 0.057 | 320,000 | 0.059 |
| 31/10/2025 | 0.063 | 232.400 | 1,260,000 | 2,272,000 | 5.680 | 480,000 | 0.063 | 506,000 | 0.063 |
| 30/10/2025 | 0.062 | 236.000 | 4,332,000 | 2,246,000 | 5.620 | 2,718,000 | 0.055 | 902,000 | 0.060 |
| 28/10/2025 | 0.055 | 242.000 | 3,996,000 | 4,062,000 | 10.160 | 74,000 | 0.055 | 3,376,000 | 0.057 |
| 27/10/2025 | 0.068 | 229.800 | 166,000 | 760,000 | 1.900 | 122,000 | 0.067 | ||
| 24/10/2025 | 0.071 | 227.600 | 1,248,000 | 882,000 | 2.210 | 600,000 | 0.079 | 648,000 | 0.078 |
| 23/10/2025 | 0.081 | 220.600 | 872,000 | 834,000 | 2.090 | 346,000 | 0.082 | 202,000 | 0.083 |
| 22/10/2025 | 0.075 | 223.400 | 2,258,000 | 978,000 | 2.450 | 1,424,000 | 0.074 | 388,000 | 0.071 |
| 21/10/2025 | 0.070 | 228.000 | 3,564,000 | 2,014,000 | 5.040 | 764,000 | 0.070 | 2,156,000 | 0.073 |
| 20/10/2025 | 0.099 | 209.400 | 17,926,000 | 622,000 | 1.560 | 8,516,000 | 0.094 | 8,414,000 | 0.094 |
| 17/10/2025 | 0.111 | 204.600 | 15,620,000 | 724,000 | 1.810 | 7,296,000 | 0.106 | 7,038,000 | 0.106 |
| 16/10/2025 | 0.097 | 212.000 | 16,816,000 | 982,000 | 2.460 | 7,710,000 | 0.102 | 8,596,000 | 0.102 |
| 15/10/2025 | 0.105 | 209.600 | 12,626,000 | 96,000 | 0.240 | 6,220,000 | 0.111 | 6,236,000 | 0.111 |
| 14/10/2025 | 0.129 | 200.600 | 49,698,000 | 80,000 | 0.200 | 24,836,000 | 0.120 | 24,728,000 | 0.120 |
| 13/10/2025 | 0.107 | 215.800 | 28,890,000 | 188,000 | 0.470 | 14,580,000 | 0.108 | 14,110,000 | 0.108 |
| 10/10/2025 | 0.090 | 228.000 | 34,274,000 | 658,000 | 1.650 | 16,976,000 | 0.087 | 17,074,000 | 0.087 |
| 09/10/2025 | 0.082 | 236.000 | 32,970,000 | 560,000 | 1.400 | 16,218,000 | 0.090 | 16,752,000 | 0.090 |
| 08/10/2025 | 0.104 | 221.200 | 9,920,000 | 26,000 | 0.070 | 4,970,000 | 0.110 | 4,950,000 | 0.111 |
| 06/10/2025 | 0.105 | 220.600 | 11,700,000 | 46,000 | 0.120 | 5,850,000 | 0.106 | 5,850,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |