20443 JPGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20443 JPGANFE@EC2507A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.012	18.300	0
16/04/2025	0.012	18.380	0	26,110,000	32.638
15/04/2025	0.012	18.860	0	26,110,000	32.638
14/04/2025	0.013	19.040	20,000	26,110,000	32.638			20,000	0.014
11/04/2025	0.011	18.260	0	26,090,000	32.612
10/04/2025	0.011	17.860	0	26,090,000	32.612
09/04/2025	0.011	16.980	0	26,090,000	32.612
08/04/2025	0.011	17.200	0	26,090,000	32.612
07/04/2025	0.011	17.280	30,000	26,090,000	32.612			30,000	0.012
03/04/2025	0.022	20.600	0	26,060,000	32.575
02/04/2025	0.023	20.850	50,000	26,060,000	32.575	50,000	0.023
01/04/2025	0.024	20.700	0	26,110,000	32.638
31/03/2025	0.026	21.050	0	26,110,000	32.638
28/03/2025	0.029	21.700	0	26,110,000	32.638
27/03/2025	0.030	22.100	50,000	26,110,000	32.638			50,000	0.030
26/03/2025	0.030	21.850	0	26,060,000	32.575
25/03/2025	0.032	22.150	0	26,060,000	32.575
24/03/2025	0.034	22.300	0	26,060,000	32.575
21/03/2025	0.034	22.100	550,000	26,060,000	32.575			550,000	0.034
20/03/2025	0.040	23.050	0	25,510,000	31.888

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.