20443 JPGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20443 JPGANFE@EC2507A (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.049	23.400	350,000	24,260,000	30.325	350,000	0.051
28/02/2025	0.038	21.850	0	24,610,000	30.762
27/02/2025	0.051	23.550	210,000	24,610,000	30.762	210,000	0.050
26/02/2025	0.043	22.600	0	24,820,000	31.025
25/02/2025	0.039	21.900	0	24,820,000	31.025
24/02/2025	0.040	22.000	70,000	24,820,000	31.025	30,000	0.041	40,000	0.042
21/02/2025	0.042	22.150	90,000	24,810,000	31.012			90,000	0.041
20/02/2025	0.041	21.800	0	24,720,000	30.900
19/02/2025	0.045	22.450	2,040,000	24,720,000	30.900	2,000,000	0.045
18/02/2025	0.043	22.200	2,110,000	26,720,000	33.400	50,000	0.047	2,060,000	0.045
17/02/2025	0.040	21.550	0	24,710,000	30.888
14/02/2025	0.041	21.650	110,000	24,710,000	30.888	90,000	0.040	20,000	0.041
13/02/2025	0.036	20.900	1,000,000	24,780,000	30.975	1,000,000	0.036
12/02/2025	0.040	21.550	300,000	25,780,000	32.225	150,000	0.039	50,000	0.037
11/02/2025	0.034	20.500	0	25,880,000	32.350
10/02/2025	0.038	21.150	0	25,880,000	32.350
07/02/2025	0.036	20.800	20,000	25,880,000	32.350	20,000	0.035
06/02/2025	0.034	20.400	1,000,000	25,900,000	32.375			1,000,000	0.033
05/02/2025	0.030	19.640	0	24,900,000	31.125
04/02/2025	0.030	19.500	140,000	24,900,000	31.125			140,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.