Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.020 | 17,651.150 | 28,220,000 | ||||||
25/04/2024 | 0.012 | 17,284.540 | 27,780,000 | 103,130,000 | 34.380 | 680,000 | 0.012 | ||
24/04/2024 | 0.011 | 17,201.270 | 26,380,000 | 103,810,000 | 34.600 | 1,960,000 | 0.010 | 560,000 | 0.011 |
23/04/2024 | 0.010 | 16,828.930 | 10,000 | 105,210,000 | 35.070 | ||||
22/04/2024 | 0.010 | 16,511.690 | 0 | 105,210,000 | 35.070 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 105,210,000 | 35.070 | ||||
18/04/2024 | 0.010 | 16,385.870 | 0 | 105,210,000 | 35.070 | ||||
17/04/2024 | 0.010 | 16,251.840 | 710,000 | 105,210,000 | 35.070 | ||||
16/04/2024 | 0.010 | 16,248.970 | 900,000 | 105,210,000 | 35.070 | ||||
15/04/2024 | 0.010 | 16,600.460 | 12,320,000 | 105,210,000 | 35.070 | ||||
12/04/2024 | 0.012 | 16,721.690 | 22,730,000 | 105,210,000 | 35.070 | 16,840,000 | 0.012 | ||
11/04/2024 | 0.015 | 17,095.030 | 10,620,000 | 88,370,000 | 29.460 | 50,000 | 0.015 | 160,000 | 0.015 |
10/04/2024 | 0.015 | 17,139.170 | 26,920,000 | 88,260,000 | 29.420 | 21,870,000 | 0.015 | ||
09/04/2024 | 0.012 | 16,828.070 | 15,430,000 | 110,130,000 | 36.710 | 8,000,000 | 0.014 | ||
08/04/2024 | 0.011 | 16,732.850 | 5,320,000 | 118,130,000 | 39.380 | 270,000 | 0.013 | 900,000 | 0.011 |
05/04/2024 | 0.013 | 16,723.920 | 35,100,000 | 117,500,000 | 39.170 | 3,520,000 | 0.011 | 3,000,000 | 0.014 |
03/04/2024 | 0.013 | 16,725.100 | 10,880,000 | 118,020,000 | 39.340 | 7,090,000 | 0.014 | ||
02/04/2024 | 0.016 | 16,931.520 | 24,130,000 | 110,930,000 | 36.980 | 11,660,000 | 0.015 | ||
28/03/2024 | 0.012 | 16,541.420 | 20,170,000 | 122,590,000 | 40.860 | 1,850,000 | 0.012 | 5,300,000 | 0.012 |
27/03/2024 | 0.011 | 16,392.840 | 26,300,000 | 119,140,000 | 39.710 | 350,000 | 0.012 | 14,600,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 08:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |