Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20457 HSGEELY@EC2604A (CALL)
Nominal 
0.107 -0.010 (-8.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.117 | 17.560 | 16,310,000 | 2,020,000 | 2.530 | 8,350,000 | 0.113 | 7,760,000 | 0.112 |
| 03/11/2025 | 0.125 | 17.770 | 32,020,000 | 2,610,000 | 3.260 | 14,920,000 | 0.130 | 16,220,000 | 0.130 |
| 31/10/2025 | 0.154 | 18.400 | 260,000 | 1,310,000 | 1.640 | 260,000 | 0.154 | ||
| 30/10/2025 | 0.167 | 18.770 | 4,440,000 | 1,050,000 | 1.310 | 2,130,000 | 0.183 | 2,310,000 | 0.181 |
| 28/10/2025 | 0.174 | 18.920 | 7,680,000 | 870,000 | 1.090 | 3,650,000 | 0.183 | 3,930,000 | 0.183 |
| 27/10/2025 | 0.189 | 19.130 | 2,700,000 | 590,000 | 0.740 | 1,350,000 | 0.194 | 1,350,000 | 0.191 |
| 24/10/2025 | 0.206 | 19.520 | 3,000,000 | 590,000 | 0.740 | 1,500,000 | 0.207 | 1,500,000 | 0.208 |
| 23/10/2025 | 0.204 | 19.430 | 2,400,000 | 590,000 | 0.740 | 1,200,000 | 0.199 | 1,200,000 | 0.200 |
| 22/10/2025 | 0.212 | 19.520 | 2,000,000 | 590,000 | 0.740 | 2,000,000 | 0.209 | ||
| 21/10/2025 | 0.228 | 19.800 | 5,250,000 | 2,590,000 | 3.240 | 1,600,000 | 0.238 | 3,600,000 | 0.237 |
| 20/10/2025 | 0.202 | 19.180 | 4,810,000 | 590,000 | 0.740 | 2,400,000 | 0.195 | 2,240,000 | 0.195 |
| 17/10/2025 | 0.170 | 18.380 | 230,000 | 750,000 | 0.940 | 70,000 | 0.182 | 160,000 | 0.175 |
| 16/10/2025 | 0.206 | 19.250 | 4,470,000 | 660,000 | 0.830 | 2,280,000 | 0.210 | 2,150,000 | 0.210 |
| 15/10/2025 | 0.203 | 19.170 | 8,430,000 | 790,000 | 0.990 | 4,270,000 | 0.203 | 4,140,000 | 0.200 |
| 14/10/2025 | 0.172 | 18.410 | 0 | 920,000 | 1.150 | ||||
| 13/10/2025 | 0.193 | 18.910 | 1,810,000 | 920,000 | 1.150 | 770,000 | 0.187 | 1,030,000 | 0.183 |
| 10/10/2025 | 0.198 | 19.050 | 350,000 | 660,000 | 0.830 | 20,000 | 0.199 | 310,000 | 0.209 |
| 09/10/2025 | 0.232 | 19.750 | 8,880,000 | 370,000 | 0.460 | 4,430,000 | 0.218 | 4,450,000 | 0.216 |
| 08/10/2025 | 0.226 | 19.670 | 10,310,000 | 350,000 | 0.440 | 5,140,000 | 0.224 | 5,170,000 | 0.223 |
| 06/10/2025 | 0.198 | 19.030 | 6,400,000 | 320,000 | 0.400 | 3,200,000 | 0.197 | 3,200,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |