20460 HS-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20460 HS-SMIC@EC2604A (CALL)

Nominal

0.217 -0.014 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.231	71.850	40,000	3,810,000	2.540	40,000	0.243
03/11/2025	0.238	72.850	33,947,500	3,850,000	2.570	16,925,000	0.231	16,920,000	0.230
31/10/2025	0.265	75.000	155,000	3,855,000	2.570			155,000	0.269
30/10/2025	0.315	79.200	40,000	3,700,000	2.470			40,000	0.313
28/10/2025	0.335	80.100	7,492,500	3,660,000	2.440	3,987,500	0.379	3,390,000	0.385
27/10/2025	0.375	82.800	9,852,500	4,257,500	2.840	4,912,500	0.373	4,935,000	0.372
24/10/2025	0.340	80.000	11,010,000	4,235,000	2.820	5,550,000	0.318	5,460,000	0.315
23/10/2025	0.270	74.050	10,202,500	4,325,000	2.880	4,820,000	0.268	5,320,000	0.267
22/10/2025	0.280	74.850	2,007,500	3,825,000	2.550	1,050,000	0.287	955,000	0.287
21/10/2025	0.280	74.050	10,595,000	3,920,000	2.610	5,270,000	0.287	5,300,000	0.286
20/10/2025	0.249	71.800	17,042,500	3,890,000	2.590	8,490,000	0.242	8,502,500	0.242
17/10/2025	0.219	69.100	21,727,500	3,877,500	2.590	10,875,000	0.229	10,847,500	0.229
16/10/2025	0.265	73.900	7,500	3,905,000	2.600
15/10/2025	0.285	76.000	532,500	3,905,000	2.600	495,000	0.255
14/10/2025	0.255	73.350	345,000	4,400,000	2.930			262,500	0.250
13/10/2025	0.335	80.150	575,000	4,137,500	2.760	62,500	0.338	140,000	0.313
10/10/2025	0.315	77.550	817,500	4,060,000	2.710			587,500	0.333
09/10/2025	0.395	83.500	452,500	3,472,500	2.320	22,500	0.402	165,000	0.439
08/10/2025	0.480	89.500	52,500	3,330,000	2.220	52,500	0.467
06/10/2025	0.510	91.050	32,500	3,382,500	2.260	12,500	0.488	20,000	0.473

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.