Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20478 DSTENCT@EP2603A (PUT)
Nominal 
0.108 -0.018 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.126 | 628.000 | 95,490,000 | 1,700,000 | 2.429 | 47,990,000 | 0.130 | 47,040,000 | 0.130 |
| 31/10/2025 | 0.125 | 629.000 | 97,980,000 | 2,650,000 | 3.786 | 48,680,000 | 0.109 | 48,120,000 | 0.110 |
| 30/10/2025 | 0.093 | 651.000 | 147,780,000 | 3,210,000 | 4.586 | 71,780,000 | 0.088 | 72,880,000 | 0.087 |
| 28/10/2025 | 0.109 | 645.000 | 156,400,000 | 2,110,000 | 3.014 | 78,480,000 | 0.096 | 75,470,000 | 0.096 |
| 27/10/2025 | 0.096 | 656.000 | 122,360,000 | 5,120,000 | 7.314 | 59,440,000 | 0.104 | 60,460,000 | 0.103 |
| 24/10/2025 | 0.122 | 637.500 | 88,750,000 | 4,100,000 | 5.857 | 43,020,000 | 0.128 | 44,960,000 | 0.128 |
| 23/10/2025 | 0.141 | 633.000 | 85,930,000 | 2,160,000 | 3.086 | 42,450,000 | 0.148 | 43,190,000 | 0.148 |
| 22/10/2025 | 0.160 | 623.500 | 84,680,000 | 1,420,000 | 2.029 | 42,400,000 | 0.155 | 42,100,000 | 0.155 |
| 21/10/2025 | 0.145 | 630.500 | 88,460,000 | 1,720,000 | 2.457 | 42,290,000 | 0.128 | 42,740,000 | 0.128 |
| 20/10/2025 | 0.148 | 627.500 | 11,100,000 | 1,270,000 | 1.814 | 5,020,000 | 0.149 | 5,640,000 | 0.150 |
| 17/10/2025 | 0.188 | 608.000 | 5,770,000 | 650,000 | 0.929 | 3,220,000 | 0.176 | 2,400,000 | 0.175 |
| 16/10/2025 | 0.156 | 620.000 | 2,690,000 | 1,470,000 | 2.100 | 630,000 | 0.150 | 1,130,000 | 0.151 |
| 15/10/2025 | 0.141 | 627.000 | 4,290,000 | 970,000 | 1.386 | 2,150,000 | 0.139 | 1,880,000 | 0.137 |
| 14/10/2025 | 0.153 | 621.000 | 100,870,000 | 1,240,000 | 1.771 | 49,400,000 | 0.127 | 49,320,000 | 0.126 |
| 13/10/2025 | 0.126 | 639.000 | 10,600,000 | 1,320,000 | 1.886 | 4,180,000 | 0.123 | 3,070,000 | 0.125 |
| 10/10/2025 | 0.100 | 651.500 | 10,780,000 | 2,430,000 | 3.471 | 7,290,000 | 0.090 | 200,000 | 0.091 |
| 09/10/2025 | 0.076 | 675.500 | 9,350,000 | 9,520,000 | 13.600 | 3,850,000 | 0.077 | 4,090,000 | 0.074 |
| 08/10/2025 | 0.075 | 675.000 | 167,930,000 | 9,280,000 | 13.257 | 83,340,000 | 0.078 | 83,550,000 | 0.078 |
| 06/10/2025 | 0.076 | 677.500 | 12,580,000 | 9,070,000 | 12.957 | 5,280,000 | 0.079 | 6,960,000 | 0.077 |
| 03/10/2025 | 0.082 | 673.500 | 6,740,000 | 7,390,000 | 10.557 | 4,090,000 | 0.080 | 950,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |