20482 GJPOMRT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20482 GJPOMRT@EC2603A (CALL)

Nominal

0.016 -0.007 (-30.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.023	226.600	3,500,000	67,680,000	96.686	2,640,000	0.021	320,000	0.020
31/10/2025	0.021	221.600	9,580,000	70,000,000	100.000	2,920,000	0.022	2,920,000	0.022
30/10/2025	0.028	229.800	3,240,000	70,000,000	100.000			2,580,000	0.025
28/10/2025	0.028	228.200	13,380,000	67,420,000	96.314	4,680,000	0.034	8,320,000	0.031
27/10/2025	0.033	233.400	8,100,000	63,780,000	91.114	4,180,000	0.032	3,100,000	0.031
24/10/2025	0.033	230.400	29,100,000	64,860,000	92.657	10,820,000	0.036	14,660,000	0.035
23/10/2025	0.040	232.400	45,720,000	61,020,000	87.171	16,800,000	0.042	25,160,000	0.043
22/10/2025	0.075	256.400	33,940,000	52,660,000	75.229	18,240,000	0.085	12,060,000	0.081
21/10/2025	0.071	250.400	1,026,140,000	58,840,000	84.057	482,720,000	0.115	521,500,000	0.113
20/10/2025	0.117	272.400	1,130,180,000	20,060,000	28.657	561,980,000	0.127	567,980,000	0.126
17/10/2025	0.130	275.400	629,360,000	14,060,000	20.086	305,600,000	0.152	308,580,000	0.152
16/10/2025	0.161	288.200	465,300,000	11,080,000	15.829	231,400,000	0.158	232,600,000	0.158
15/10/2025	0.126	273.000	407,780,000	9,880,000	14.114	203,860,000	0.114	202,340,000	0.113
14/10/2025	0.111	263.000	327,120,000	11,400,000	16.286	163,260,000	0.133	163,500,000	0.133
13/10/2025	0.110	261.000	624,580,000	11,160,000	15.943	309,400,000	0.105	309,900,000	0.104
10/10/2025	0.110	259.600	417,040,000	10,660,000	15.229	205,980,000	0.126	207,640,000	0.126
09/10/2025	0.118	262.400	463,660,000	9,000,000	12.857	230,540,000	0.106	225,320,000	0.106
08/10/2025	0.107	254.800	645,600,000	14,220,000	20.314	321,800,000	0.108	322,980,000	0.108
06/10/2025	0.114	256.400	883,780,000	13,040,000	18.629	440,120,000	0.106	442,640,000	0.106
03/10/2025	0.114	254.800	524,420,000	10,520,000	15.029	261,280,000	0.112	262,220,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.