20490 UB-CMB @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20490 UB-CMB @EP2602A (PUT)

Nominal

0.063 -0.007 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.070	51.100	0	110,000	0.160
04/11/2025	0.070	50.900	80,000	110,000	0.160	5,000	0.068	75,000	0.071
03/11/2025	0.087	49.720	0	40,000	0.060
31/10/2025	0.105	48.640	0	40,000	0.060
30/10/2025	0.114	48.560	210,000	40,000	0.060	110,000	0.112	100,000	0.108
28/10/2025	0.099	49.800	50,000	50,000	0.070			50,000	0.101
27/10/2025	0.102	49.740	0	0	0.000
24/10/2025	0.105	49.800	0	0	0.000
23/10/2025	0.108	49.960	0	0	0.000
22/10/2025	0.113	49.460	0	0	0.000
21/10/2025	0.115	49.740	0	0	0.000
20/10/2025	0.129	49.300	0	0	0.000
17/10/2025	0.138	49.040	0	0	0.000
16/10/2025	0.126	49.300	0	0	0.000
15/10/2025	0.129	48.920	0	0	0.000
14/10/2025	0.150	48.160	110,000	0	0.000	55,000	0.163	55,000	0.163
13/10/2025	0.202	46.000	0	0	0.000
10/10/2025	0.193	46.280	0	0	0.000
09/10/2025	0.189	46.680	0	0	0.000
08/10/2025	0.208	46.140	40,000	0	0.000	20,000	0.212	20,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.