Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.015 | 19,376.530 | 10,490,000 | 35,860,000 | 17.930 | 6,430,000 | 0.017 | 3,710,000 | 0.016 |
14/05/2024 | 0.018 | 19,073.710 | 40,000 | 38,580,000 | 19.290 | 30,000 | 0.018 | 10,000 | 0.018 |
13/05/2024 | 0.019 | 19,115.060 | 6,530,000 | 38,600,000 | 19.300 | 610,000 | 0.019 | 5,720,000 | 0.019 |
10/05/2024 | 0.022 | 18,963.680 | 13,090,000 | 33,490,000 | 16.750 | 4,750,000 | 0.023 | 7,310,000 | 0.022 |
09/05/2024 | 0.028 | 18,537.810 | 3,110,000 | 30,930,000 | 15.470 | 1,590,000 | 0.029 | 800,000 | 0.030 |
08/05/2024 | 0.034 | 18,313.860 | 7,560,000 | 31,720,000 | 15.860 | 6,440,000 | 0.031 | 1,120,000 | 0.031 |
07/05/2024 | 0.033 | 18,479.370 | 10,520,000 | 37,040,000 | 18.520 | 8,240,000 | 0.034 | 2,260,000 | 0.033 |
06/05/2024 | 0.034 | 18,578.300 | 3,570,000 | 43,020,000 | 21.510 | 100,000 | 0.034 | 3,470,000 | 0.034 |
03/05/2024 | 0.036 | 18,475.920 | 4,240,000 | 39,650,000 | 19.830 | 1,290,000 | 0.036 | 2,550,000 | 0.035 |
02/05/2024 | 0.040 | 18,207.130 | 446,380,000 | 38,390,000 | 19.200 | 223,350,000 | 0.050 | 221,730,000 | 0.050 |
30/04/2024 | 0.050 | 17,763.030 | 187,270,000 | 40,010,000 | 20.010 | 89,650,000 | 0.050 | 96,550,000 | 0.050 |
29/04/2024 | 0.053 | 17,746.910 | 576,590,000 | 33,110,000 | 16.560 | 287,950,000 | 0.052 | 284,150,000 | 0.052 |
26/04/2024 | 0.056 | 17,651.150 | 636,690,000 | 36,910,000 | 18.460 | 304,040,000 | 0.063 | 330,320,000 | 0.062 |
25/04/2024 | 0.070 | 17,284.540 | 614,830,000 | 10,630,000 | 5.320 | 306,260,000 | 0.069 | 307,970,000 | 0.069 |
24/04/2024 | 0.075 | 17,201.270 | 848,560,000 | 8,920,000 | 4.460 | 419,890,000 | 0.081 | 428,130,000 | 0.081 |
23/04/2024 | 0.090 | 16,828.930 | 450,000 | 680,000 | 0.340 | 450,000 | 0.092 | ||
22/04/2024 | 0.109 | 16,511.690 | 0 | 230,000 | 0.120 | ||||
19/04/2024 | 0.126 | 16,224.140 | 0 | 230,000 | 0.120 | ||||
18/04/2024 | 0.116 | 16,385.870 | 0 | 230,000 | 0.120 | ||||
17/04/2024 | 0.126 | 16,251.840 | 0 | 230,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |