Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.052 | 55.600 | 0 | 100,000 | 0.100 | ||||
29/05/2024 | 0.056 | 55.150 | 0 | 100,000 | 0.100 | ||||
28/05/2024 | 0.049 | 56.550 | 0 | 100,000 | 0.100 | ||||
27/05/2024 | 0.049 | 56.850 | 0 | 100,000 | 0.100 | ||||
24/05/2024 | 0.049 | 56.650 | 300,000 | 100,000 | 0.100 | 300,000 | 0.034 | ||
23/05/2024 | 0.036 | 59.150 | 805,000 | 400,000 | 0.400 | 805,000 | 0.035 | ||
22/05/2024 | 0.044 | 58.150 | 1,105,000 | 1,205,000 | 1.205 | 1,105,000 | 0.038 | ||
21/05/2024 | 0.058 | 56.900 | 100,000 | 100,000 | 0.100 | 100,000 | 0.044 | ||
20/05/2024 | 0.047 | 59.150 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.056 | 58.200 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.060 | 58.150 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.067 | 57.500 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.074 | 57.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.074 | 56.750 | 300,000 | 0 | 0.000 | 300,000 | 0.062 | ||
09/05/2024 | 0.070 | 57.850 | 0 | 300,000 | 0.300 | ||||
08/05/2024 | 0.076 | 57.000 | 260,000 | 300,000 | 0.300 | 260,000 | 0.076 | ||
07/05/2024 | 0.062 | 59.000 | 0 | 560,000 | 0.560 | ||||
06/05/2024 | 0.045 | 61.950 | 0 | 560,000 | 0.560 | ||||
03/05/2024 | 0.045 | 62.200 | 450,000 | 560,000 | 0.560 | 125,000 | 0.049 | 325,000 | 0.050 |
02/05/2024 | 0.065 | 59.200 | 60,000 | 360,000 | 0.360 | 60,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |