20522 GJALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20522 GJALIBA@EC2603C (CALL)

Nominal

0.059 -0.003 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.062	160.500	3,370,000	100,000,000	100.000
09/02/2026	0.057	157.900	2,360,000	100,000,000	100.000
06/02/2026	0.046	155.000	1,440,000	100,000,000	100.000
05/02/2026	0.062	159.600	1,900,000	100,000,000	100.000
04/02/2026	0.063	159.500	1,010,000	100,000,000	100.000
03/02/2026	0.070	161.000	4,810,000	100,000,000	100.000
02/02/2026	0.079	163.300	6,600,000	100,000,000	100.000
30/01/2026	0.112	169.200	4,030,000	100,000,000	100.000
29/01/2026	0.135	173.300	3,300,000	100,000,000	100.000
28/01/2026	0.135	173.500	1,710,000	100,000,000	100.000
27/01/2026	0.116	169.900	1,800,000	100,000,000	100.000
26/01/2026	0.095	165.200	2,330,000	100,000,000	100.000
23/01/2026	0.115	168.500	4,040,000	100,000,000	100.000
22/01/2026	0.091	164.800	1,370,000	100,000,000	100.000
21/01/2026	0.089	163.200	3,280,000	100,000,000	100.000
20/01/2026	0.073	159.700	970,000	100,000,000	100.000
19/01/2026	0.079	160.400	1,010,000	100,000,000	100.000
16/01/2026	0.102	166.200	2,040,000	100,000,000	100.000
15/01/2026	0.108	164.600	2,870,000	100,000,000	100.000
14/01/2026	0.126	169.000	3,890,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.