20524 GJALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20524 GJALIBA@EC2606B (CALL)

Nominal

0.144 -0.004 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.148	159.000	20,000	6,670,000	6.670			20,000	0.154
03/11/2025	0.166	163.200	290,000	6,650,000	6.650			250,000	0.167
31/10/2025	0.180	165.100	110,000	6,400,000	6.400	80,000	0.196
30/10/2025	0.208	172.100	420,000	6,480,000	6.480	200,000	0.213	110,000	0.206
28/10/2025	0.204	171.000	760,000	6,570,000	6.570	180,000	0.213	320,000	0.202
27/10/2025	0.219	173.600	60,000	6,430,000	6.430
24/10/2025	0.198	168.300	240,000	6,430,000	6.430	70,000	0.198	170,000	0.198
23/10/2025	0.178	164.600	0	6,330,000	6.330
22/10/2025	0.170	161.900	40,000	6,330,000	6.330
21/10/2025	0.189	165.100	30,000	6,330,000	6.330
20/10/2025	0.170	161.900	150,000	6,330,000	6.330	150,000	0.164
17/10/2025	0.141	154.400	330,000	6,480,000	6.480	20,000	0.162	230,000	0.150
16/10/2025	0.169	161.200	110,000	6,270,000	6.270			40,000	0.176
15/10/2025	0.174	161.600	220,000	6,230,000	6.230	200,000	0.165	20,000	0.174
14/10/2025	0.147	155.600	290,000	6,410,000	6.410	60,000	0.190	190,000	0.153
13/10/2025	0.176	162.600	1,070,000	6,280,000	6.280	700,000	0.169	140,000	0.170
10/10/2025	0.193	165.400	1,130,000	6,840,000	6.840	400,000	0.204	450,000	0.201
09/10/2025	0.231	173.300	380,000	6,790,000	6.790			380,000	0.254
08/10/2025	0.255	177.600	540,000	6,410,000	6.410	50,000	0.243	400,000	0.247
06/10/2025	0.280	180.500	280,000	6,060,000	6.060	10,000	0.280	120,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.