20528 UB-HSI @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20528 UB-HSI @EP2603A (PUT)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.026	27,266.380	32,510,000	108,730,000	36.240	4,670,000	0.026	27,420,000	0.026
10/02/2026	0.029	27,183.150	71,820,000	85,980,000	28.660	29,160,000	0.028	39,840,000	0.028
09/02/2026	0.033	27,027.160	177,000,000	75,300,000	25.100	87,070,000	0.034	83,110,000	0.033
06/02/2026	0.049	26,559.950	90,830,000	79,260,000	26.420	52,500,000	0.053	32,130,000	0.051
05/02/2026	0.040	26,885.240	110,300,000	99,630,000	33.210	50,720,000	0.046	56,060,000	0.045
04/02/2026	0.039	26,847.320	136,020,000	94,290,000	31.430	64,910,000	0.039	65,290,000	0.039
03/02/2026	0.040	26,834.770	136,730,000	93,910,000	31.300	60,320,000	0.042	74,070,000	0.041
02/02/2026	0.045	26,775.570	104,950,000	80,160,000	26.720	68,240,000	0.044	33,320,000	0.044
30/01/2026	0.030	27,387.110	73,790,000	115,080,000	38.360	58,240,000	0.028	8,510,000	0.027
29/01/2026	0.023	27,968.090	103,530,000	164,810,000	54.940	52,500,000	0.023	42,700,000	0.022
28/01/2026	0.025	27,826.910	4,066,690,000	174,610,000	58.200	1,968,120,000	0.030	2,079,270,000	0.030
27/01/2026	0.036	27,126.950	4,668,820,000	63,460,000	21.150	2,313,630,000	0.035	2,346,220,000	0.035
26/01/2026	0.042	26,765.520	35,060,000	30,870,000	10.290	16,480,000	0.042	17,660,000	0.041
23/01/2026	0.043	26,749.510	22,690,000	29,690,000	9.900	12,540,000	0.042	9,820,000	0.041
22/01/2026	0.047	26,629.960	20,750,000	32,410,000	10.800	8,940,000	0.048	11,170,000	0.047
21/01/2026	0.050	26,585.060	3,105,600,000	30,180,000	10.060	1,547,680,000	0.053	1,551,390,000	0.053
20/01/2026	0.053	26,487.510	3,263,450,000	26,470,000	8.820	1,629,050,000	0.050	1,629,160,000	0.050
19/01/2026	0.053	26,563.900	3,395,340,000	26,360,000	8.790	1,699,470,000	0.053	1,693,080,000	0.053
16/01/2026	0.048	26,844.960	269,510,000	32,750,000	10.920	146,810,000	0.042	121,890,000	0.040
15/01/2026	0.045	26,923.620	4,074,210,000	57,670,000	19.220	2,035,790,000	0.043	2,028,280,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.