Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 31.350 | 0 | |||||||
30/05/2024 | 32.100 | 0 | 420,000 | 0.630 | |||||
29/05/2024 | 34.050 | 0 | 420,000 | 0.630 | |||||
28/05/2024 | 34.700 | 0 | 420,000 | 0.630 | |||||
27/05/2024 | 35.150 | 0 | 420,000 | 0.630 | |||||
24/05/2024 | 33.950 | 0 | 420,000 | 0.630 | |||||
23/05/2024 | 34.000 | 0 | 420,000 | 0.630 | |||||
22/05/2024 | 35.000 | 0 | 420,000 | 0.630 | |||||
21/05/2024 | 35.986 | 0 | 420,000 | 0.630 | |||||
20/05/2024 | 37.086 | 0 | 420,000 | 0.630 | |||||
17/05/2024 | 36.336 | 0 | 420,000 | 0.630 | |||||
16/05/2024 | 36.486 | 0 | 420,000 | 0.630 | 200,000 | 0.024 | |||
14/05/2024 | 37.036 | 0 | 220,000 | 0.330 | |||||
13/05/2024 | 37.586 | 0 | 220,000 | 0.330 | |||||
10/05/2024 | 37.436 | 0 | 220,000 | 0.330 | |||||
09/05/2024 | 37.886 | 0 | 220,000 | 0.330 | 200,000 | 0.031 | |||
08/05/2024 | 36.086 | 0 | 420,000 | 0.630 | 200,000 | 0.025 | |||
07/05/2024 | 37.186 | 0 | 220,000 | 0.330 | 150,000 | 0.028 | |||
06/05/2024 | 36.836 | 0 | 70,000 | 0.105 | 1,700,000 | 0.030 | 1,730,000 | 0.030 | |
03/05/2024 | 36.436 | 0 | 40,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |