20542 JPPOMRT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20542 JPPOMRT@EC2603A (CALL)

Nominal

0.018 -0.006 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.024	226.600	0	140,000	0.140
31/10/2025	0.024	221.600	0	140,000	0.140
30/10/2025	0.029	229.800	0	140,000	0.140
28/10/2025	0.030	228.200	0	140,000	0.140
27/10/2025	0.032	233.400	0	140,000	0.140
24/10/2025	0.031	230.400	12,000	140,000	0.140	6,000	0.026	6,000	0.039
23/10/2025	0.035	232.400	110,000	140,000	0.140			110,000	0.035
22/10/2025	0.076	256.400	0	30,000	0.030
21/10/2025	0.069	250.400	0	30,000	0.030
20/10/2025	0.110	272.400	6,000	30,000	0.030	6,000	0.119
17/10/2025	0.120	275.400	206,000	36,000	0.036	100,000	0.136	106,000	0.133
16/10/2025	0.152	288.200	0	30,000	0.030
15/10/2025	0.118	273.000	644,000	30,000	0.030	322,000	0.116	322,000	0.116
14/10/2025	0.100	263.000	296,000	30,000	0.030	148,000	0.112	148,000	0.114
13/10/2025	0.097	261.000	740,000	30,000	0.030	370,000	0.095	370,000	0.095
10/10/2025	0.097	259.600	892,000	30,000	0.030	446,000	0.121	416,000	0.117
09/10/2025	0.102	262.400	3,538,000	60,000	0.060	2,232,000	0.100	1,232,000	0.100
08/10/2025	0.090	254.800	454,000	1,060,000	1.060	232,000	0.088	222,000	0.088
06/10/2025	0.095	256.400	1,650,000	1,070,000	1.070	800,000	0.091	850,000	0.090
03/10/2025	0.093	254.800	1,810,000	1,020,000	1.020	610,000	0.088	1,200,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.