Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20548 CIBAIDU@EP2607A (PUT)
Nominal 
0.151 +0.001 (+0.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.150 | 121.900 | 10,850,000 | 100,000 | 0.140 | 5,380,000 | 0.139 | 5,380,000 | 0.140 |
| 03/11/2025 | 0.159 | 118.500 | 2,880,000 | 100,000 | 0.140 | 1,490,000 | 0.163 | 1,390,000 | 0.165 |
| 31/10/2025 | 0.162 | 117.600 | 2,880,000 | 200,000 | 0.290 | 1,440,000 | 0.158 | 1,440,000 | 0.159 |
| 30/10/2025 | 0.155 | 120.600 | 12,790,000 | 200,000 | 0.290 | 6,395,000 | 0.149 | 6,395,000 | 0.148 |
| 28/10/2025 | 0.145 | 123.900 | 6,900,000 | 200,000 | 0.290 | 3,450,000 | 0.140 | 3,450,000 | 0.140 |
| 27/10/2025 | 0.143 | 125.100 | 2,510,000 | 200,000 | 0.290 | 1,265,000 | 0.148 | 1,245,000 | 0.148 |
| 24/10/2025 | 0.167 | 117.800 | 5,970,000 | 220,000 | 0.310 | 2,995,000 | 0.166 | 2,975,000 | 0.166 |
| 23/10/2025 | 0.173 | 116.500 | 6,450,000 | 240,000 | 0.340 | 3,225,000 | 0.177 | 3,225,000 | 0.178 |
| 22/10/2025 | 0.178 | 115.100 | 4,200,000 | 240,000 | 0.340 | 2,100,000 | 0.178 | 2,100,000 | 0.179 |
| 21/10/2025 | 0.169 | 117.500 | 4,510,000 | 240,000 | 0.340 | 2,255,000 | 0.168 | 2,255,000 | 0.167 |
| 20/10/2025 | 0.172 | 117.100 | 34,895,000 | 240,000 | 0.340 | 18,320,000 | 0.174 | 16,555,000 | 0.174 |
| 17/10/2025 | 0.188 | 112.900 | 20,530,000 | 2,005,000 | 2.860 | 9,200,000 | 0.182 | 10,785,000 | 0.182 |
| 16/10/2025 | 0.169 | 117.800 | 5,780,000 | 420,000 | 0.600 | 2,750,000 | 0.168 | 2,835,000 | 0.168 |
| 15/10/2025 | 0.163 | 119.800 | 9,385,000 | 335,000 | 0.480 | 4,780,000 | 0.172 | 4,230,000 | 0.172 |
| 14/10/2025 | 0.175 | 116.600 | 12,790,000 | 885,000 | 1.260 | 6,375,000 | 0.166 | 6,015,000 | 0.165 |
| 13/10/2025 | 0.155 | 123.200 | 12,275,000 | 1,245,000 | 1.780 | 5,970,000 | 0.158 | 5,780,000 | 0.157 |
| 10/10/2025 | 0.145 | 125.900 | 3,785,000 | 1,435,000 | 2.050 | 1,885,000 | 0.144 | 1,700,000 | 0.143 |
| 09/10/2025 | 0.126 | 133.500 | 5,100,000 | 1,620,000 | 2.310 | 2,550,000 | 0.125 | 2,550,000 | 0.125 |
| 08/10/2025 | 0.123 | 135.000 | 7,765,000 | 1,620,000 | 2.310 | 3,905,000 | 0.128 | 3,860,000 | 0.128 |
| 06/10/2025 | 0.112 | 139.200 | 8,320,000 | 1,665,000 | 2.380 | 4,180,000 | 0.113 | 4,140,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |