20554 CISPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20554 CISPDRG@EC2609A (CALL)

Nominal

0.172 -0.008 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.180	2,850.000	1,610,000	1,015,000	2.600	815,000	0.176	795,000	0.175
03/11/2025	0.194	2,876.000	935,000	1,035,000	2.650	390,000	0.186	500,000	0.187
31/10/2025	0.195	2,876.000	2,626,000	925,000	2.370	1,295,000	0.191	1,331,000	0.191
30/10/2025	0.176	2,831.000	4,620,000	889,000	2.280	2,310,000	0.173	2,310,000	0.172
28/10/2025	0.167	2,808.000	4,495,000	889,000	2.280	2,210,000	0.192	2,285,000	0.192
27/10/2025	0.211	2,908.000	3,110,000	814,000	2.090	1,550,000	0.218	1,560,000	0.218
24/10/2025	0.216	2,910.000	2,470,000	804,000	2.060	1,250,000	0.234	1,220,000	0.234
23/10/2025	0.227	2,928.000	4,700,000	834,000	2.140	2,375,000	0.227	2,325,000	0.227
22/10/2025	0.245	2,953.000	8,555,000	884,000	2.270	4,000,000	0.237	4,550,000	0.237
21/10/2025	0.330	3,075.000	69,500	334,000	0.860	61,500	0.342	8,000	0.349
20/10/2025	0.305	3,040.000	1,204,500	387,500	0.990	1,139,500	0.300	65,000	0.310
17/10/2025	0.345	3,106.000	2,192,500	1,462,000	3.750	1,162,500	0.315	1,030,000	0.314
16/10/2025	0.265	3,030.000	1,229,500	1,594,500	4.090	50,000	0.266	1,179,500	0.265
15/10/2025	0.255	3,012.000	3,188,000	465,000	1.190	1,530,000	0.244	1,628,000	0.243
14/10/2025	0.224	2,954.000	14,830,500	367,000	0.940	7,320,500	0.224	7,455,000	0.223
13/10/2025	0.207	2,914.000	2,707,000	232,500	0.600	1,281,500	0.204	1,420,500	0.203
10/10/2025	0.173	2,844.000	16,808,500	93,500	0.240	8,740,000	0.175	8,068,500	0.175
09/10/2025	0.197	2,885.000	7,749,500	765,000	1.960	3,800,000	0.199	3,949,500	0.200
08/10/2025	0.205	2,891.000	5,495,000	615,500	1.580	2,661,500	0.198	2,830,000	0.197
06/10/2025	0.173	2,827.000	1,252,000	447,000	1.150	450,000	0.167	802,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.