20555 CI-BYD @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20555 CI-BYD @EC2603B (CALL)

Nominal

0.018 -0.009 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.027	98.550	2,732,000	8,090,000	11.560	1,417,000	0.027	1,315,000	0.029
11/02/2026	0.031	99.150	14,860,000	8,192,000	11.700	7,396,500	0.031	6,433,500	0.031
10/02/2026	0.020	95.800	4,454,500	9,155,000	13.080	2,084,000	0.022	2,180,000	0.022
09/02/2026	0.015	93.550	290,500	9,059,000	12.940	120,500	0.014	120,000	0.017
06/02/2026	0.015	92.300	632,000	9,059,500	12.940	632,000	0.014
05/02/2026	0.012	91.250	1,503,000	9,691,500	13.850	505,000	0.012
04/02/2026	0.015	90.000	752,500	10,196,500	14.570
03/02/2026	0.012	90.000	17,000	10,196,500	14.570
02/02/2026	0.014	91.000	2,920,500	10,196,500	14.570			2,136,500	0.016
30/01/2026	0.033	97.750	870,000	8,060,000	11.510			850,000	0.037
29/01/2026	0.053	101.800	19,934,000	7,210,000	10.300	8,697,000	0.051	8,884,000	0.051
28/01/2026	0.061	102.800	5,161,000	7,023,000	10.030	2,696,000	0.043	1,668,500	0.035
27/01/2026	0.036	98.300	6,132,000	8,050,500	11.500	2,789,000	0.037	2,933,500	0.037
26/01/2026	0.038	98.500	5,923,000	7,906,000	11.290	2,986,000	0.036	2,803,000	0.036
23/01/2026	0.045	99.600	5,666,500	8,089,000	11.560	2,858,000	0.044	2,614,500	0.045
22/01/2026	0.047	99.750	7,663,500	8,332,500	11.900	3,817,500	0.044	3,781,500	0.044
21/01/2026	0.046	99.050	9,384,000	8,368,500	11.960	4,587,000	0.042	4,342,000	0.042
20/01/2026	0.039	97.000	9,901,500	8,613,500	12.310	3,734,000	0.044	5,017,000	0.043
19/01/2026	0.060	100.700	14,214,000	7,330,500	10.470	6,540,500	0.062	6,545,500	0.062
16/01/2026	0.053	99.200	13,927,500	7,325,500	10.470	5,783,000	0.059	7,090,500	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.