Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.121 | 373.800 | 78,180,000 | 2,860,000 | 3.580 | 37,990,000 | 0.118 | 38,120,000 | 0.116 |
07/06/2024 | 0.122 | 374.800 | 840,000 | 2,730,000 | 3.410 | 320,000 | 0.135 | 500,000 | 0.129 |
06/06/2024 | 0.152 | 381.600 | 18,170,000 | 2,550,000 | 3.190 | 7,500,000 | 0.181 | 8,970,000 | 0.180 |
05/06/2024 | 0.161 | 380.800 | 23,520,000 | 1,080,000 | 1.350 | 11,020,000 | 0.175 | 9,770,000 | 0.171 |
04/06/2024 | 0.151 | 377.400 | 51,640,000 | 2,330,000 | 2.910 | 25,090,000 | 0.155 | 23,820,000 | 0.156 |
03/06/2024 | 0.143 | 375.000 | 50,150,000 | 3,600,000 | 4.500 | 23,550,000 | 0.146 | 22,160,000 | 0.144 |
31/05/2024 | 0.104 | 359.800 | 45,170,000 | 4,990,000 | 6.240 | 17,740,000 | 0.139 | 21,520,000 | 0.138 |
30/05/2024 | 0.125 | 368.000 | 32,100,000 | 1,210,000 | 1.510 | 15,230,000 | 0.125 | 14,740,000 | 0.123 |
29/05/2024 | 0.132 | 371.000 | 16,570,000 | 1,700,000 | 2.130 | 7,300,000 | 0.144 | 8,310,000 | 0.145 |
28/05/2024 | 0.169 | 380.200 | 1,320,000 | 690,000 | 0.860 | 1,090,000 | 0.165 | ||
27/05/2024 | 0.155 | 377.400 | 47,920,000 | 1,780,000 | 2.230 | 22,790,000 | 0.134 | 23,850,000 | 0.134 |
24/05/2024 | 0.155 | 377.000 | 26,720,000 | 720,000 | 0.900 | 13,050,000 | 0.159 | 13,020,000 | 0.161 |
23/05/2024 | 0.181 | 381.800 | 8,990,000 | 750,000 | 0.940 | 4,080,000 | 0.182 | 3,770,000 | 0.180 |
22/05/2024 | 0.194 | 384.400 | 16,300,000 | 1,060,000 | 1.330 | 6,660,000 | 0.194 | 6,640,000 | 0.189 |
21/05/2024 | 0.191 | 383.600 | 3,030,000 | 1,080,000 | 1.350 | 1,030,000 | 0.195 | 1,560,000 | 0.198 |
20/05/2024 | 0.243 | 395.000 | 1,970,000 | 550,000 | 0.690 | 1,450,000 | 0.247 | 280,000 | 0.262 |
17/05/2024 | 0.260 | 395.000 | 3,530,000 | 1,720,000 | 2.150 | 1,750,000 | 0.260 | 10,000 | 0.260 |
16/05/2024 | 0.255 | 393.600 | 3,800,000 | 3,460,000 | 4.330 | 1,160,000 | 0.260 | 2,220,000 | 0.260 |
14/05/2024 | 0.192 | 378.400 | 13,370,000 | 2,400,000 | 3.000 | 6,980,000 | 0.192 | 5,350,000 | 0.189 |
13/05/2024 | 0.178 | 374.800 | 31,040,000 | 4,030,000 | 5.040 | 13,860,000 | 0.171 | 13,440,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 12:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |