20571 EAJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.097 -0.006 (-5.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.103	123.400	0	4,635,000	4.635
03/11/2025	0.121	127.200	0	4,635,000	4.635
31/10/2025	0.129	127.600	0	4,635,000	4.635
30/10/2025	0.145	130.900	0	4,635,000	4.635
28/10/2025	0.146	130.800	0	4,635,000	4.635
27/10/2025	0.146	131.800	0	4,635,000	4.635
24/10/2025	0.131	128.800	0	4,635,000	4.635
23/10/2025	0.131	128.700	0	4,635,000	4.635
22/10/2025	0.131	126.800	0	4,635,000	4.635
21/10/2025	0.140	128.600	180,000	4,635,000	4.635			180,000	0.141
20/10/2025	0.123	127.800	0	4,455,000	4.455
17/10/2025	0.118	124.100	0	4,455,000	4.455
16/10/2025	0.141	128.100	55,000	4,455,000	4.455			55,000	0.141
15/10/2025	0.133	129.000	0	4,400,000	4.400
14/10/2025	0.129	126.400	0	4,400,000	4.400
13/10/2025	0.134	127.000	0	4,400,000	4.400
10/10/2025	0.161	131.800	0	4,400,000	4.400
09/10/2025	0.179	135.700	0	4,400,000	4.400
08/10/2025	0.179	135.600	10,000	4,400,000	4.400	10,000	0.169
06/10/2025	0.196	137.200	120,000	4,410,000	4.410			120,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.