20571 EAJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.169 -0.021 (-11.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.190	125.100	0	6,630,000	6.630
13/08/2025	0.195	127.400	100,000	6,630,000	6.630	100,000	0.195
12/08/2025	0.180	122.700	0	6,730,000	6.730
11/08/2025	0.180	122.300	200,000	6,730,000	6.730			100,000	0.180
08/08/2025	0.182	122.900	200,000	6,630,000	6.630			200,000	0.182
07/08/2025	0.183	124.700	880,000	6,430,000	6.430	600,000	0.189	100,000	0.183
06/08/2025	0.190	122.600	0	6,930,000	6.930
05/08/2025	0.190	123.000	0	6,930,000	6.930
04/08/2025	0.190	123.000	105,000	6,930,000	6.930			105,000	0.190
01/08/2025	0.190	122.700	100,000	6,825,000	6.825			100,000	0.190
31/07/2025	0.190	122.900	110,000	6,725,000	6.725			110,000	0.189
30/07/2025	0.206	126.900	5,000	6,615,000	6.615			5,000	0.217
29/07/2025	0.228	130.400	0	6,610,000	6.610
28/07/2025	0.229	131.200	90,000	6,610,000	6.610			90,000	0.229
25/07/2025	0.220	130.500	125,000	6,520,000	6.520	125,000	0.220
24/07/2025	0.246	133.300	100,000	6,645,000	6.645	100,000	0.250
23/07/2025	0.250	134.100	130,000	6,745,000	6.745	125,000	0.247	5,000	0.250
22/07/2025	0.238	130.500	0	6,865,000	6.865
21/07/2025	0.238	130.900	610,000	6,865,000	6.865	135,000	0.244	455,000	0.265
18/07/2025	0.224	128.200	70,000	6,545,000	6.545	70,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.