20584 BIALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20584 BIALIBA@EP2606A (PUT)

Nominal

0.106 +0.002 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.104	159.000	1,360,000	0	0.000	680,000	0.097	680,000	0.098
03/11/2025	0.094	163.200	1,380,000	0	0.000	690,000	0.093	690,000	0.093
31/10/2025	0.089	165.100	560,000	0	0.000	280,000	0.086	280,000	0.083
30/10/2025	0.081	172.100	1,020,000	0	0.000	510,000	0.081	510,000	0.081
28/10/2025	0.082	171.000	500,000	0	0.000	250,000	0.080	250,000	0.080
27/10/2025	0.079	173.600	760,000	0	0.000	370,000	0.079	370,000	0.079
24/10/2025	0.089	168.300	510,000	0	0.000	190,000	0.090	190,000	0.088
23/10/2025	0.096	164.600	2,000,000	0	0.000	1,000,000	0.103	1,000,000	0.103
22/10/2025	0.102	161.900	940,000	0	0.000	470,000	0.102	470,000	0.101
21/10/2025	0.095	165.100	1,240,000	0	0.000	570,000	0.089	570,000	0.092
20/10/2025	0.104	161.900	1,940,000	0	0.000	970,000	0.104	970,000	0.105
17/10/2025	0.122	154.400	5,030,000	0	0.000	2,500,000	0.117	2,500,000	0.117
16/10/2025		161.200	0	0	0.000
15/10/2025		161.600	0	0	0.000
14/10/2025		155.600	0	0	0.000
13/10/2025		162.600	0	0	0.000
10/10/2025		165.400	0	0	0.000
09/10/2025		173.300	0	0	0.000
08/10/2025		177.600	0	0	0.000
06/10/2025		180.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.