20585 BI-ICBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20585 BI-ICBC@EC2601A (CALL)

Nominal

0.106 +0.006 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.100	6.250	6,414,000	891,000	1.273	3,214,000	0.096	3,200,000	0.095
04/11/2025	0.104	6.240	10,903,000	905,000	1.293	5,774,000	0.104	5,079,000	0.103
03/11/2025	0.095	6.170	10,661,000	1,600,000	2.286	5,608,000	0.092	5,053,000	0.091
31/10/2025	0.075	6.020	5,860,000	2,155,000	3.079	2,930,000	0.083	2,930,000	0.082
30/10/2025	0.085	6.050	5,998,000	2,155,000	3.079	2,999,000	0.089	2,999,000	0.088
28/10/2025	0.091	6.060	6,383,000	2,155,000	3.079	3,139,000	0.090	3,241,000	0.090
27/10/2025	0.096	6.080	6,442,000	2,053,000	2.933	2,749,000	0.095	3,693,000	0.092
24/10/2025	0.107	6.070	520,000	1,109,000	1.584	260,000	0.107	260,000	0.106
23/10/2025	0.101	6.060	0	1,109,000	1.584
22/10/2025	0.088	5.960	0	1,109,000	1.584
21/10/2025	0.088	5.950	0	1,109,000	1.584
20/10/2025	0.081	5.910	0	1,109,000	1.584
17/10/2025	0.070	5.810	329,000	1,109,000	1.584	160,000	0.080	169,000	0.077
16/10/2025	0.080	5.880	360,000	1,100,000	1.571	180,000	0.080	180,000	0.080
15/10/2025	0.062	5.760	0	1,100,000	1.571
14/10/2025	0.062	5.760	0	1,100,000	1.571
13/10/2025	0.052	5.660	0	1,100,000	1.571
10/10/2025	0.053	5.660	0	1,100,000	1.571
09/10/2025	0.052	5.650	11,000	1,100,000	1.571	11,000	0.052
08/10/2025	0.052	5.600	0	1,111,000	1.587

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.