20615 JPPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20615 JPPOMRT@EC2610B (CALL)

Nominal

0.061 -0.007 (-10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.068	252.200	404,870,000	15,320,000	7.660	200,840,000	0.068	202,510,000	0.068
11/02/2026	0.070	255.000	550,430,000	13,650,000	6.825	268,760,000	0.074	279,670,000	0.073
10/02/2026	0.084	269.800	3,820,000	2,740,000	1.370	1,800,000	0.083	2,000,000	0.082
09/02/2026	0.077	257.200	30,000	2,540,000	1.270	30,000	0.078
06/02/2026	0.064	243.200	10,000	2,570,000	1.285	10,000	0.066
05/02/2026	0.063	242.400	1,350,000	2,580,000	1.290	1,140,000	0.065	210,000	0.063
04/02/2026	0.059	237.200	0	3,510,000	1.755
03/02/2026	0.055	231.600	0	3,510,000	1.755
02/02/2026	0.050	226.400	0	3,510,000	1.755
30/01/2026	0.049	223.600	500,000	3,510,000	1.755	500,000	0.052
29/01/2026	0.055	231.200	0	4,010,000	2.005
28/01/2026	0.055	231.400	460,000	4,010,000	2.005	460,000	0.056
27/01/2026	0.045	216.200	1,150,000	4,470,000	2.235	1,150,000	0.045
26/01/2026	0.046	217.600	0	5,620,000	2.810
23/01/2026	0.048	219.600	430,000	5,620,000	2.810	430,000	0.047
22/01/2026	0.038	206.000	1,140,000	6,050,000	3.025	140,000	0.038	1,000,000	0.038
21/01/2026	0.032	194.400	0	5,190,000	2.595
20/01/2026	0.033	197.200	140,000	5,190,000	2.595	20,000	0.034	100,000	0.033
19/01/2026	0.024	180.800	60,000	5,110,000	2.555			60,000	0.023
16/01/2026	0.023	178.600	550,000	5,050,000	2.525	400,000	0.028	150,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.