Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 28.400 | 0 | |||||||
30/05/2024 | 29.100 | 0 | 650,000 | 1.625 | |||||
29/05/2024 | 30.050 | 0 | 650,000 | 1.625 | |||||
28/05/2024 | 30.500 | 0 | 650,000 | 1.625 | |||||
27/05/2024 | 30.550 | 0 | 650,000 | 1.625 | |||||
24/05/2024 | 30.550 | 0 | 650,000 | 1.625 | |||||
23/05/2024 | 31.600 | 0 | 650,000 | 1.625 | |||||
22/05/2024 | 32.300 | 0 | 650,000 | 1.625 | 335,000 | 0.042 | 20,000 | 0.058 | |
21/05/2024 | 32.300 | 0 | 965,000 | 2.412 | 115,000 | 0.038 | |||
20/05/2024 | 32.750 | 0 | 1,080,000 | 2.700 | 75,000 | 0.058 | |||
17/05/2024 | 32.850 | 0 | 1,005,000 | 2.512 | 100,000 | 0.079 | |||
16/05/2024 | 31.900 | 0 | 905,000 | 2.262 | 100,000 | 0.051 | |||
14/05/2024 | 30.800 | 0 | 805,000 | 2.012 | |||||
13/05/2024 | 31.400 | 0 | 805,000 | 2.012 | |||||
10/05/2024 | 32.100 | 0 | 805,000 | 2.012 | |||||
09/05/2024 | 29.950 | 0 | 805,000 | 2.012 | |||||
08/05/2024 | 29.150 | 0 | 805,000 | 2.012 | |||||
07/05/2024 | 30.750 | 0 | 805,000 | 2.012 | |||||
06/05/2024 | 29.650 | 0 | 805,000 | 2.012 | |||||
03/05/2024 | 30.200 | 0 | 805,000 | 2.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |