20675 DSALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20675 DSALIBA@EC2601A (CALL)

Nominal

0.110 +0.014 (+14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.096	158.500	124,090,000	860,000	1.229	61,480,000	0.087	62,340,000	0.087
04/11/2025	0.107	159.000	7,680,000	0	0.000	3,840,000	0.119	3,840,000	0.119
03/11/2025	0.126	163.200	1,520,000	0	0.000	760,000	0.127	760,000	0.128
31/10/2025	0.148	165.100	0	0	0.000
30/10/2025	0.179	172.100	0	0	0.000
28/10/2025	0.179	171.000	0	0	0.000
27/10/2025	0.191	173.600	0	0	0.000
24/10/2025	0.166	168.300	0	0	0.000
23/10/2025	0.147	164.600	0	0	0.000
22/10/2025	0.142	161.900	0	0	0.000
21/10/2025	0.154	165.100	0	0	0.000
20/10/2025	0.139	161.900	0	0	0.000
17/10/2025	0.108	154.400	160,000	0	0.000	80,000	0.107	80,000	0.105
16/10/2025	0.139	161.200	0	0	0.000
15/10/2025	0.139	161.600	0		0.000
14/10/2025	0.119	155.600	0		0.000
13/10/2025	0.145	162.600	40,000		0.000	40,000	0.122
10/10/2025	0.167	165.400	0	40,000	0.057
09/10/2025	0.206	173.300	0	40,000	0.057
08/10/2025	0.238	177.600	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.