Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20681 JPCTGDF@EC2604A (CALL)
Nominal 
0.192 +0.020 (+11.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.192 | 65.950 | 50,000 | ||||||
| 29/09/2025 | 0.172 | 63.400 | 250,000 | 55,000 | 0.079 | 125,000 | 0.155 | 125,000 | 0.156 |
| 26/09/2025 | 0.160 | 61.500 | 555,000 | 55,000 | 0.079 | 250,000 | 0.156 | 305,000 | 0.157 |
| 25/09/2025 | 0.165 | 62.050 | 620,000 | 0 | 0.000 | 310,000 | 0.164 | 310,000 | 0.165 |
| 24/09/2025 | 0.170 | 62.500 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.172 | 62.650 | 600,000 | 0 | 0.000 | 300,000 | 0.169 | 300,000 | 0.170 |
| 22/09/2025 | 0.193 | 64.700 | 100,000 | 0 | 0.000 | 50,000 | 0.196 | 50,000 | 0.195 |
| 19/09/2025 | 0.203 | 66.200 | 310,000 | 0 | 0.000 | 155,000 | 0.185 | 155,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |