20683 JPPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20683 JPPETCH@EC2609A (CALL)

Nominal

0.240 -0.050 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.290	9.460	0	30,000	0.030
11/02/2026	0.275	9.380	0	30,000	0.030
10/02/2026	0.270	9.310	0	30,000	0.030
09/02/2026	0.265	9.160	0	30,000	0.030
06/02/2026	0.270	9.280	4,020,000	30,000	0.030	2,010,000	0.244	2,010,000	0.242
05/02/2026	0.249	9.100	6,900,000	30,000	0.030	3,450,000	0.234	3,450,000	0.234
04/02/2026	0.255	9.160	2,440,000	30,000	0.030	1,220,000	0.244	1,220,000	0.242
03/02/2026	0.231	8.970	60,000	30,000	0.030	30,000	0.236	30,000	0.235
02/02/2026	0.228	8.950	160,000	30,000	0.030	80,000	0.233	80,000	0.233
30/01/2026	0.275	9.280	40,000	30,000	0.030	20,000	0.285	20,000	0.280
29/01/2026	0.285	9.390	40,000	30,000	0.030	20,000	0.270	20,000	0.275
28/01/2026	0.265	9.250	320,000	30,000	0.030	160,000	0.249	160,000	0.249
27/01/2026	0.206	8.810	2,400,000	30,000	0.030	1,200,000	0.200	1,200,000	0.200
26/01/2026	0.197	8.730	260,000	30,000	0.030	130,000	0.187	130,000	0.186
23/01/2026	0.162	8.420	0	30,000	0.030
22/01/2026	0.178	8.600	1,700,000	30,000	0.030	850,000	0.195	850,000	0.188
21/01/2026	0.158	8.400	1,000,000	30,000	0.030	500,000	0.156	500,000	0.158
20/01/2026	0.142	8.210	0	30,000	0.030
19/01/2026	0.144	8.220	0	30,000	0.030
16/01/2026	0.145	8.230	20,000	30,000	0.030	20,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.