Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20697 CT-WXAT@EC2603A (CALL)
Nominal 
0.102 +0.004 (+4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.098 | 102.200 | 1,830,000 | 100,000 | 0.150 | 930,000 | 0.095 | 900,000 | 0.094 |
| 04/11/2025 | 0.094 | 100.200 | 1,500,000 | 130,000 | 0.190 | 750,000 | 0.097 | 750,000 | 0.097 |
| 03/11/2025 | 0.109 | 103.700 | 1,500,000 | 130,000 | 0.190 | 750,000 | 0.113 | 750,000 | 0.115 |
| 31/10/2025 | 0.130 | 108.600 | 2,700,000 | 130,000 | 0.190 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 30/10/2025 | 0.129 | 108.500 | 5,900,000 | 130,000 | 0.190 | 3,030,000 | 0.121 | 2,850,000 | 0.121 |
| 28/10/2025 | 0.152 | 112.700 | 8,140,000 | 310,000 | 0.460 | 4,070,000 | 0.161 | 4,070,000 | 0.162 |
| 27/10/2025 | 0.164 | 115.000 | 15,440,000 | 310,000 | 0.460 | 7,830,000 | 0.168 | 7,610,000 | 0.168 |
| 24/10/2025 | 0.143 | 110.500 | 4,460,000 | 530,000 | 0.790 | 2,100,000 | 0.141 | 2,360,000 | 0.142 |
| 23/10/2025 | 0.124 | 106.300 | 5,100,000 | 270,000 | 0.400 | 2,550,000 | 0.121 | 2,550,000 | 0.121 |
| 22/10/2025 | 0.125 | 106.000 | 2,700,000 | 270,000 | 0.400 | 1,350,000 | 0.123 | 1,350,000 | 0.125 |
| 21/10/2025 | 0.126 | 105.600 | 2,700,000 | 270,000 | 0.400 | 1,350,000 | 0.131 | 1,350,000 | 0.132 |
| 20/10/2025 | 0.120 | 104.200 | 5,100,000 | 270,000 | 0.400 | 2,550,000 | 0.122 | 2,550,000 | 0.122 |
| 17/10/2025 | 0.111 | 101.700 | 2,100,000 | 270,000 | 0.400 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 16/10/2025 | 0.130 | 106.000 | 5,100,000 | 270,000 | 0.400 | 2,550,000 | 0.133 | 2,550,000 | 0.134 |
| 15/10/2025 | 0.125 | 104.600 | 8,210,000 | 270,000 | 0.400 | 4,130,000 | 0.122 | 4,080,000 | 0.121 |
| 14/10/2025 | 0.112 | 101.700 | 8,220,000 | 320,000 | 0.480 | 4,410,000 | 0.124 | 3,760,000 | 0.129 |
| 13/10/2025 | 0.132 | 105.800 | 7,330,000 | 970,000 | 1.450 | 3,640,000 | 0.130 | 3,650,000 | 0.131 |
| 10/10/2025 | 0.165 | 112.400 | 13,280,000 | 960,000 | 1.440 | 6,540,000 | 0.179 | 6,640,000 | 0.180 |
| 09/10/2025 | 0.200 | 119.400 | 18,180,000 | 860,000 | 1.290 | 9,190,000 | 0.207 | 8,990,000 | 0.206 |
| 08/10/2025 | 0.207 | 120.200 | 14,920,000 | 1,060,000 | 1.590 | 7,460,000 | 0.200 | 7,460,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |