20712 HSJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20712 HSJDCOM@EP2601A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.151	123.400	80,000
03/11/2025	0.130	127.200	0	80,000	0.110
31/10/2025	0.126	127.600	300,000	80,000	0.110	150,000	0.122
30/10/2025	0.113	130.900	150,000	230,000	0.330			150,000	0.113
28/10/2025	0.118	130.800	427,500	80,000	0.110	142,500	0.113	142,500	0.107
27/10/2025	0.112	131.800	1,200,000	80,000	0.110	600,000	0.112	600,000	0.114
24/10/2025	0.134	128.800	80,000	80,000	0.110			80,000	0.139
23/10/2025	0.141	128.700	0	0	0.000
22/10/2025	0.149	126.800	1,500,000	0	0.000	750,000	0.142	750,000	0.144
21/10/2025	0.141	128.600	0	0	0.000
20/10/2025	0.148	127.800	222,500	0	0.000	222,500	0.145
17/10/2025	0.178	124.100	327,500	222,500	0.320	52,500	0.168	275,000	0.176
16/10/2025	0.151	128.100	0	0	0.000
15/10/2025	0.152	129.000	0	0	0.000
14/10/2025	0.167	126.400	0	0	0.000
13/10/2025	0.165	127.000	0	0	0.000
10/10/2025	0.140	131.800	0	0	0.000
09/10/2025	0.123	135.700	11,900,000	0	0.000	5,950,000	0.122	5,950,000	0.122
08/10/2025	0.126	135.600	6,345,000	0	0.000	3,172,500	0.134	3,172,500	0.133
06/10/2025	0.120	137.200	19,547,500	0	0.000	9,810,000	0.118	9,737,500	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.