20725 HUBAIDU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20725 HUBAIDU@EC2605A (CALL)

Nominal

0.101 +0.010 (+10.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.101	131.500	4,000,000	1,367,500	3.419	2,000,000	0.094	1,950,000	0.095
30/12/2025	0.091	129.700	16,355,000	1,417,500	3.544	8,127,500	0.083	8,177,500	0.082
29/12/2025	0.063	119.100	720,000	1,367,500	3.419	360,000	0.073	360,000	0.075
24/12/2025	0.069	119.500	700,000	1,367,500	3.419	350,000	0.069	350,000	0.071
23/12/2025	0.067	119.800	1,100,000	1,367,500	3.419	750,000	0.069	350,000	0.073
22/12/2025	0.070	120.300	3,030,000	1,767,500	4.419	1,315,000	0.073	1,715,000	0.073
19/12/2025	0.070	118.800	1,320,000	1,367,500	3.419	660,000	0.069	660,000	0.068
18/12/2025	0.068	117.600	410,000	1,367,500	3.419	205,000	0.066	205,000	0.065
17/12/2025	0.069	118.600	1,570,000	1,367,500	3.419	785,000	0.065	785,000	0.065
16/12/2025	0.068	116.600	990,000	1,367,500	3.419	495,000	0.072	475,000	0.073
15/12/2025	0.079	118.700	2,035,000	1,387,500	3.469	1,017,500	0.087	1,017,500	0.089
12/12/2025	0.098	126.000	2,720,000	1,387,500	3.469	1,360,000	0.101	1,360,000	0.100
11/12/2025	0.094	123.800	2,300,000	1,387,500	3.469	1,152,500	0.095	1,147,500	0.096
10/12/2025	0.098	123.600	2,320,000	1,392,500	3.481	1,160,000	0.097	1,160,000	0.098
09/12/2025	0.093	121.400	2,285,000	1,392,500	3.481	1,142,500	0.098	1,142,500	0.101
08/12/2025	0.108	125.800	9,965,000	1,392,500	3.481	4,962,500	0.110	4,982,500	0.110
05/12/2025	0.096	121.600	9,960,000	1,372,500	3.431	5,005,000	0.087	4,955,000	0.088
04/12/2025	0.068	115.800	1,495,000	1,422,500	3.556	722,500	0.066	772,500	0.067
03/12/2025	0.069	114.600	2,080,000	1,372,500	3.431	1,040,000	0.073	1,040,000	0.074
02/12/2025	0.073	115.700	2,100,000	1,372,500	3.431	1,050,000	0.075	1,050,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.