Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.570 | 373.800 | 0 | 10,840,000 | 18.067 | ||||
07/06/2024 | 0.570 | 374.800 | 0 | 10,840,000 | 18.067 | ||||
06/06/2024 | 0.610 | 381.600 | 0 | 10,840,000 | 18.067 | ||||
05/06/2024 | 0.600 | 380.800 | 0 | 10,840,000 | 18.067 | ||||
04/06/2024 | 0.580 | 377.400 | 0 | 10,840,000 | 18.067 | ||||
03/06/2024 | 0.570 | 375.000 | 100,000 | 10,840,000 | 18.067 | ||||
31/05/2024 | 0.470 | 359.800 | 800,000 | 10,840,000 | 18.067 | ||||
30/05/2024 | 0.540 | 368.000 | 0 | 10,840,000 | 18.067 | ||||
29/05/2024 | 0.550 | 371.000 | 2,080,000 | 10,840,000 | 18.067 | ||||
28/05/2024 | 0.630 | 380.200 | 400,000 | 10,840,000 | 18.067 | ||||
27/05/2024 | 0.610 | 377.400 | 0 | 10,840,000 | 18.067 | ||||
24/05/2024 | 0.610 | 377.000 | 200,000 | 10,840,000 | 18.067 | ||||
23/05/2024 | 0.670 | 381.800 | 0 | 10,840,000 | 18.067 | ||||
22/05/2024 | 0.700 | 384.400 | 440,000 | 10,840,000 | 18.067 | ||||
21/05/2024 | 0.690 | 383.600 | 0 | 10,840,000 | 18.067 | ||||
20/05/2024 | 0.790 | 395.000 | 0 | 10,840,000 | 18.067 | ||||
17/05/2024 | 0.790 | 395.000 | 120,000 | 10,840,000 | 18.067 | ||||
16/05/2024 | 0.780 | 393.600 | 100,000 | 10,840,000 | 18.067 | ||||
14/05/2024 | 0.630 | 378.400 | 1,290,000 | 10,840,000 | 18.067 | 1,000,000 | 0.640 | ||
13/05/2024 | 0.600 | 374.800 | 500,000 | 11,840,000 | 19.733 | 300,000 | 0.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |