Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.490 | 368.000 | 0 | 840,000 | 1.400 | ||||
29/05/2024 | 0.510 | 371.000 | 90,000 | 840,000 | 1.400 | ||||
28/05/2024 | 0.580 | 380.200 | 110,000 | 840,000 | 1.400 | ||||
27/05/2024 | 0.540 | 377.400 | 100,000 | 840,000 | 1.400 | ||||
24/05/2024 | 0.570 | 377.000 | 0 | 840,000 | 1.400 | ||||
23/05/2024 | 0.620 | 381.800 | 0 | 840,000 | 1.400 | ||||
22/05/2024 | 0.620 | 384.400 | 0 | 840,000 | 1.400 | ||||
21/05/2024 | 0.620 | 383.600 | 0 | 840,000 | 1.400 | ||||
20/05/2024 | 0.710 | 395.000 | 0 | 840,000 | 1.400 | ||||
17/05/2024 | 0.710 | 395.000 | 50,000 | 840,000 | 1.400 | ||||
16/05/2024 | 0.710 | 393.600 | 90,000 | 840,000 | 1.400 | 60,000 | 0.700 | ||
14/05/2024 | 0.590 | 378.400 | 100,000 | 900,000 | 1.500 | ||||
13/05/2024 | 0.560 | 374.800 | 280,000 | 900,000 | 1.500 | ||||
10/05/2024 | 0.510 | 367.600 | 140,000 | 900,000 | 1.500 | 50,000 | 0.540 | ||
09/05/2024 | 0.500 | 366.400 | 600,000 | 850,000 | 1.417 | ||||
08/05/2024 | 0.445 | 358.000 | 400,000 | 850,000 | 1.417 | 130,000 | 0.480 | ||
07/05/2024 | 0.480 | 362.400 | 560,000 | 720,000 | 1.200 | ||||
06/05/2024 | 0.510 | 366.800 | 150,000 | 720,000 | 1.200 | ||||
03/05/2024 | 0.480 | 361.000 | 190,000 | 720,000 | 1.200 | 100,000 | 0.490 | ||
02/05/2024 | 0.450 | 357.000 | 3,360,000 | 620,000 | 1.033 | 1,680,000 | 0.414 | 1,650,000 | 0.413 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |