Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20740 GJ-TRIP@EC2603A (CALL)
Nominal 
0.045 -0.003 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.048 | 555.500 | 85,000 | 605,000 | 1.008 | 85,000 | 0.046 | ||
| 05/11/2025 | 0.041 | 541.000 | 12,135,000 | 690,000 | 1.150 | 6,005,000 | 0.038 | 6,130,000 | 0.038 |
| 04/11/2025 | 0.049 | 548.500 | 6,000,000 | 565,000 | 0.942 | 3,000,000 | 0.050 | 3,000,000 | 0.050 |
| 03/11/2025 | 0.054 | 553.000 | 6,205,000 | 565,000 | 0.942 | 3,000,000 | 0.054 | 3,205,000 | 0.054 |
| 31/10/2025 | 0.052 | 543.500 | 6,070,000 | 360,000 | 0.600 | 3,055,000 | 0.060 | 3,015,000 | 0.060 |
| 30/10/2025 | 0.060 | 550.000 | 12,365,000 | 400,000 | 0.667 | 6,105,000 | 0.061 | 6,260,000 | 0.061 |
| 28/10/2025 | 0.078 | 568.000 | 6,030,000 | 245,000 | 0.408 | 3,030,000 | 0.080 | 3,000,000 | 0.080 |
| 27/10/2025 | 0.081 | 567.500 | 6,350,000 | 275,000 | 0.458 | 3,170,000 | 0.080 | 3,180,000 | 0.080 |
| 24/10/2025 | 0.082 | 564.000 | 6,120,000 | 265,000 | 0.442 | 3,000,000 | 0.078 | 3,120,000 | 0.078 |
| 23/10/2025 | 0.064 | 547.000 | 6,000,000 | 145,000 | 0.242 | 3,000,000 | 0.062 | 3,000,000 | 0.062 |
| 22/10/2025 | 0.069 | 547.500 | 6,000,000 | 145,000 | 0.242 | 3,000,000 | 0.074 | 3,000,000 | 0.074 |
| 21/10/2025 | 0.077 | 555.000 | 6,000,000 | 145,000 | 0.242 | 3,000,000 | 0.078 | 3,000,000 | 0.078 |
| 20/10/2025 | 0.072 | 549.500 | 12,000,000 | 145,000 | 0.242 | 6,000,000 | 0.070 | 6,000,000 | 0.070 |
| 17/10/2025 | 0.059 | 532.000 | 6,100,000 | 145,000 | 0.242 | 3,100,000 | 0.066 | 3,000,000 | 0.066 |
| 16/10/2025 | 0.074 | 546.000 | 12,050,000 | 245,000 | 0.408 | 6,000,000 | 0.081 | 6,050,000 | 0.080 |
| 15/10/2025 | 0.074 | 546.500 | 18,100,000 | 195,000 | 0.325 | 9,000,000 | 0.074 | 9,100,000 | 0.074 |
| 14/10/2025 | 0.072 | 542.000 | 12,000,000 | 95,000 | 0.158 | 6,000,000 | 0.080 | 6,000,000 | 0.080 |
| 13/10/2025 | 0.090 | 557.500 | 18,075,000 | 95,000 | 0.158 | 9,075,000 | 0.083 | 9,000,000 | 0.083 |
| 10/10/2025 | 0.090 | 569.000 | 6,450,000 | 170,000 | 0.283 | 3,165,000 | 0.086 | 3,255,000 | 0.086 |
| 09/10/2025 | 0.082 | 561.000 | 6,245,000 | 80,000 | 0.133 | 3,205,000 | 0.080 | 3,040,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |