20741 GJBAIDU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20741 GJBAIDU@EC2512B (CALL)

Nominal

0.070 +0.009 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.061	118.500	2,017,500	3,172,500	5.288	520,000	0.058	1,497,500	0.060
31/10/2025	0.063	117.600	137,500	2,195,000	3.658	112,500	0.066	25,000	0.067
30/10/2025	0.076	120.600	997,500	2,282,500	3.804	360,000	0.092	532,500	0.094
28/10/2025	0.097	123.900	2,377,500	2,110,000	3.517	1,752,500	0.105	437,500	0.106
27/10/2025	0.110	125.100	3,432,500	3,425,000	5.708	695,000	0.101	2,147,500	0.108
24/10/2025	0.076	117.800	310,000	1,972,500	3.288	310,000	0.077
23/10/2025	0.077	116.500	1,005,000	2,282,500	3.804	282,500	0.073	722,500	0.072
22/10/2025	0.071	115.100	200,000	1,842,500	3.071	200,000	0.069
21/10/2025	0.086	117.500	107,500	2,042,500	3.404			82,500	0.085
20/10/2025	0.084	117.100	35,000	1,960,000	3.267	17,500	0.083	17,500	0.083
17/10/2025	0.068	112.900	375,000	1,960,000	3.267	112,500	0.072	232,500	0.070
16/10/2025	0.090	117.800	962,500	1,840,000	3.067	527,500	0.084	172,500	0.097
15/10/2025	0.100	119.800	4,862,500	2,195,000	3.658	4,217,500	0.100	262,500	0.086
14/10/2025	0.082	116.600	53,240,000	6,150,000	10.250	24,197,500	0.108	28,417,500	0.106
13/10/2025	0.117	123.200	267,500	1,930,000	3.217	87,500	0.121	165,000	0.106
10/10/2025	0.140	125.900	3,012,500	1,852,500	3.088	2,795,000	0.143	217,500	0.157
09/10/2025	0.206	133.500	2,337,500	4,430,000	7.383	1,622,500	0.207	585,000	0.209
08/10/2025	0.217	135.000	6,195,000	5,467,500	9.112	2,757,500	0.200	3,072,500	0.200
06/10/2025	0.270	139.200	2,835,000	5,152,500	8.588	292,500	0.266	2,292,500	0.267
03/10/2025	0.255	138.200	4,075,000	3,152,500	5.254	1,832,500	0.243	1,880,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.