20754 CTSDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20754 CTSDGLD@EC2603A (CALL)

Nominal

0.065 -0.008 (-10.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.073	35.280	842,500	1,030,000	2.580	522,500	0.068	317,500	0.067
12/11/2025	0.059	34.000	3,382,500	1,235,000	3.090	1,645,000	0.066	1,725,000	0.066
11/11/2025	0.068	34.600	1,995,000	1,155,000	2.890	1,367,500	0.071	627,500	0.072
10/11/2025	0.071	34.500	9,055,000	1,895,000	4.740	4,977,500	0.063	3,952,500	0.062
07/11/2025	0.050	32.760	3,125,000	2,920,000	7.300	1,440,000	0.049	1,685,000	0.048
06/11/2025	0.047	32.380	115,000	2,675,000	6.690	115,000	0.045
05/11/2025	0.041	31.500	2,140,000	2,790,000	6.980	1,050,000	0.042	1,077,500	0.041
04/11/2025	0.040	31.160	772,500	2,762,500	6.910	460,000	0.041	307,500	0.044
03/11/2025	0.052	32.420	5,715,000	2,915,000	7.290	2,325,000	0.043	3,267,500	0.047
31/10/2025	0.058	32.700	4,405,000	1,972,500	4.930	2,160,000	0.064	2,237,500	0.066
30/10/2025	0.062	32.880	4,452,500	1,895,000	4.740	2,280,000	0.065	2,172,500	0.065
28/10/2025	0.060	32.580	720,000	2,002,500	5.010	362,500	0.063	357,500	0.064
27/10/2025	0.073	33.580	10,340,000	2,007,500	5.020	4,930,000	0.070	5,257,500	0.069
24/10/2025	0.071	33.360	3,847,500	1,680,000	4.200	1,560,000	0.080	2,247,500	0.079
23/10/2025	0.080	33.880	7,180,000	992,500	2.480	3,590,000	0.076	3,590,000	0.075
22/10/2025	0.090	34.520	19,492,500	992,500	2.480	9,602,500	0.083	9,315,000	0.081
21/10/2025	0.103	35.440	21,987,500	1,280,000	3.200	10,780,000	0.119	11,080,000	0.120
20/10/2025	0.115	35.720	51,267,500	980,000	2.450	25,465,000	0.127	25,755,000	0.127
17/10/2025	0.164	37.900	29,892,500	690,000	1.730	14,932,500	0.176	14,942,500	0.175
16/10/2025	0.167	37.800	13,957,500	680,000	1.700	7,005,000	0.183	6,902,500	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.