Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.026 | 373.800 | 0 | 1,690,000 | 4.225 | ||||
07/06/2024 | 0.026 | 374.800 | 10,000 | 1,690,000 | 4.225 | 10,000 | 0.026 | ||
06/06/2024 | 0.023 | 381.600 | 60,000 | 1,680,000 | 4.200 | 60,000 | 0.023 | ||
05/06/2024 | 0.024 | 380.800 | 0 | 1,620,000 | 4.050 | ||||
04/06/2024 | 0.024 | 377.400 | 0 | 1,620,000 | 4.050 | ||||
03/06/2024 | 0.026 | 375.000 | 0 | 1,620,000 | 4.050 | ||||
31/05/2024 | 0.033 | 359.800 | 50,000 | 1,620,000 | 4.050 | 50,000 | 0.026 | ||
30/05/2024 | 0.029 | 368.000 | 0 | 1,570,000 | 3.925 | ||||
29/05/2024 | 0.028 | 371.000 | 0 | 1,570,000 | 3.925 | ||||
28/05/2024 | 0.026 | 380.200 | 0 | 1,570,000 | 3.925 | ||||
27/05/2024 | 0.026 | 377.400 | 0 | 1,570,000 | 3.925 | ||||
24/05/2024 | 0.026 | 377.000 | 0 | 1,570,000 | 3.925 | ||||
23/05/2024 | 0.026 | 381.800 | 0 | 1,570,000 | 3.925 | ||||
22/05/2024 | 0.026 | 384.400 | 0 | 1,570,000 | 3.925 | ||||
21/05/2024 | 0.026 | 383.600 | 0 | 1,570,000 | 3.925 | ||||
20/05/2024 | 0.026 | 395.000 | 30,000 | 1,570,000 | 3.925 | 30,000 | 0.026 | ||
17/05/2024 | 0.026 | 395.000 | 50,000 | 1,540,000 | 3.850 | 50,000 | 0.026 | ||
16/05/2024 | 0.026 | 393.600 | 0 | 1,490,000 | 3.725 | ||||
14/05/2024 | 0.026 | 378.400 | 50,000 | 1,490,000 | 3.725 | 50,000 | 0.028 | ||
13/05/2024 | 0.028 | 374.800 | 400,000 | 1,440,000 | 3.600 | 100,000 | 0.030 | 300,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |