20759 MS-TRIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20759 MS-TRIP@EC2603A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.103	555.500	0
05/11/2025	0.089	541.000	0	200,000	0.333
04/11/2025	0.106	548.500	0	200,000	0.333
03/11/2025	0.109	553.000	0	200,000	0.333
31/10/2025	0.103	543.500	0	200,000	0.333
30/10/2025	0.111	550.000	0	200,000	0.333
28/10/2025	0.142	568.000	0	200,000	0.333
27/10/2025	0.143	567.500	0	200,000	0.333
24/10/2025	0.143	564.000	0	200,000	0.333
23/10/2025	0.116	547.000	0	200,000	0.333
22/10/2025	0.123	547.500	0	200,000	0.333
21/10/2025	0.135	555.000	0	200,000	0.333
20/10/2025	0.130	549.500	0	200,000	0.333
17/10/2025	0.105	532.000	0	200,000	0.333
16/10/2025	0.129	546.000	0	200,000	0.333
15/10/2025	0.129	546.500	0	200,000	0.333
14/10/2025	0.126	542.000	0	200,000	0.333
13/10/2025	0.157	557.500	0	200,000	0.333
10/10/2025	0.167	569.000	500,000	200,000	0.333	300,000	0.166	200,000	0.166
09/10/2025	0.152	561.000	500,000	300,000	0.500	200,000	0.153	300,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.