20773 HSGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20773 HSGEELY@EC2606A (CALL)

Nominal

0.100 -0.004 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.104	17.880	500,000	250,000	0.630	350,000	0.107
05/11/2025	0.095	17.510	1,400,000	600,000	1.500	600,000	0.094	700,000	0.094
04/11/2025	0.101	17.560	4,500,000	500,000	1.250	2,110,000	0.099	2,250,000	0.097
03/11/2025	0.107	17.770	24,890,000	360,000	0.900	12,350,000	0.109	12,540,000	0.109
31/10/2025	0.128	18.400	1,500,000	170,000	0.430	750,000	0.128	750,000	0.129
30/10/2025	0.141	18.770	7,200,000	170,000	0.430	3,600,000	0.150	3,600,000	0.151
28/10/2025	0.145	18.920	3,300,000	170,000	0.430	1,650,000	0.154	1,650,000	0.151
27/10/2025	0.155	19.130	2,100,000	170,000	0.430	1,050,000	0.158	1,050,000	0.156
24/10/2025	0.167	19.520	3,300,000	170,000	0.430	1,650,000	0.167	1,650,000	0.169
23/10/2025	0.164	19.430	600,000	170,000	0.430	300,000	0.155	300,000	0.156
22/10/2025	0.172	19.520	3,300,000	170,000	0.430	1,650,000	0.173	1,650,000	0.173
21/10/2025	0.185	19.800	9,400,000	170,000	0.430	4,700,000	0.189	4,700,000	0.190
20/10/2025	0.164	19.180	4,870,000	170,000	0.430	2,400,000	0.159	2,470,000	0.158
17/10/2025	0.142	18.380	3,600,000	100,000	0.250	1,800,000	0.154	1,800,000	0.157
16/10/2025	0.172	19.250	4,500,000	100,000	0.250	2,250,000	0.172	2,250,000	0.172
15/10/2025	0.170	19.170	4,500,000	100,000	0.250	2,250,000	0.172	2,250,000	0.170
14/10/2025	0.147	18.410	300,000	100,000	0.250	150,000	0.160	150,000	0.157
13/10/2025	0.162	18.910	3,300,000	100,000	0.250	1,650,000	0.155	1,650,000	0.154
10/10/2025	0.174	19.050	1,220,000	100,000	0.250	610,000	0.174	610,000	0.176
09/10/2025	0.199	19.750	6,340,000	100,000	0.250	3,170,000	0.190	3,170,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.