20782 CISDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20782 CISDGLD@EC2712A (CALL)

Nominal

0.193 -0.004 (-2.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.197	35.280	1,312,500	1,800,000	2.570	675,000	0.194	637,500	0.193
12/11/2025	0.185	34.000	1,512,500	1,837,500	2.630	750,000	0.186	762,500	0.192
11/11/2025	0.193	34.600	25,000	1,825,000	2.610			25,000	0.197
10/11/2025	0.193	34.500	1,950,000	1,800,000	2.570	837,500	0.186	1,100,000	0.187
07/11/2025	0.173	32.760	25,000	1,537,500	2.200			25,000	0.174
06/11/2025	0.167	32.380	37,500	1,512,500	2.160	12,500	0.160	12,500	0.167
05/11/2025	0.160	31.500	762,500	1,512,500	2.160	375,000	0.159	387,500	0.160
04/11/2025	0.156	31.160	37,500	1,500,000	2.140	25,000	0.153	12,500	0.159
03/11/2025	0.169	32.420	2,850,000	1,512,500	2.160	1,425,000	0.161	1,425,000	0.160
31/10/2025	0.174	32.700	2,462,500	1,512,500	2.160	1,225,000	0.175	1,237,500	0.178
30/10/2025	0.177	32.880	937,500	1,500,000	2.140	475,000	0.180	462,500	0.178
28/10/2025	0.174	32.580	25,000	1,512,500	2.160			25,000	0.177
27/10/2025	0.183	33.580	1,962,500	1,487,500	2.130	1,050,000	0.182	912,500	0.181
24/10/2025	0.181	33.360	200,000	1,625,000	2.320			200,000	0.186
23/10/2025	0.187	33.880	2,575,000	1,425,000	2.040	1,225,000	0.183	1,350,000	0.183
22/10/2025	0.194	34.520	1,312,500	1,300,000	1.860	637,500	0.183	662,500	0.180
21/10/2025	0.205	35.440	3,450,000	1,275,000	1.820	1,612,500	0.215	1,662,500	0.217
20/10/2025	0.209	35.720	26,400,000	1,225,000	1.750	13,250,000	0.220	13,100,000	0.220
17/10/2025	0.234	37.900	229,287,500	1,375,000	1.960	114,475,000	0.242	114,662,500	0.242
16/10/2025	0.238	37.800	750,000	1,187,500	1.700	300,000	0.243	450,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.