20788 CILENOV@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20788 CILENOV@EC2606B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.031	13.060	400,000	9,650,000	24.130
13/05/2026	0.026	12.940	1,200,000	9,650,000	24.130
12/05/2026	0.030	12.950	2,170,000	9,650,000	24.130			30,000	0.033
11/05/2026	0.047	13.410	3,400,000	9,620,000	24.050	700,000	0.035	2,180,000	0.043
08/05/2026	0.021	12.540	310,000	8,140,000	20.350	310,000	0.021
07/05/2026	0.023	12.560	4,750,000	8,450,000	21.130	4,750,000	0.022
06/05/2026	0.020	12.150	560,000	13,200,000	33.000
05/05/2026	0.010	11.640	0	13,200,000	33.000
04/05/2026	0.010	11.630	1,800,000	13,200,000	33.000
30/04/2026	0.011	11.680	0	13,200,000	33.000
29/04/2026	0.011	11.860	550,000	13,200,000	33.000
28/04/2026	0.011	11.830	10,000	13,200,000	33.000
27/04/2026	0.017	12.120	2,430,000	13,200,000	33.000
24/04/2026	0.015	12.000	3,520,000	13,200,000	33.000
23/04/2026	0.010	11.640	1,480,000	13,200,000	33.000
22/04/2026	0.012	11.630	1,750,000	13,200,000	33.000
21/04/2026	0.010	11.000	0	13,200,000	33.000
20/04/2026	0.010	11.210	0	13,200,000	33.000
17/04/2026	0.010	11.300	2,700,000	13,200,000	33.000
16/04/2026	0.010	11.100	300,000	13,200,000	33.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.