20792 CI-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20792 CI-SMIC@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.010	74.150	0	46,370,000	46.370
12/05/2026	0.010	76.600	300,000	46,370,000	46.370
11/05/2026	0.010	76.600	0	46,370,000	46.370
08/05/2026	0.010	73.350	0	46,370,000	46.370
07/05/2026	0.010	76.750	0	46,370,000	46.370
06/05/2026	0.010	74.850	0	46,370,000	46.370
05/05/2026	0.010	70.800	100,000	46,370,000	46.370
04/05/2026	0.010	72.150	0	46,370,000	46.370
30/04/2026	0.010	70.900	2,215,000	46,370,000	46.370
29/04/2026	0.015	65.800	2,082,500	46,370,000	46.370
28/04/2026	0.013	66.050	7,960,000	46,370,000	46.370
27/04/2026	0.013	68.250	10,112,500	46,370,000	46.370			3,120,000	0.013
24/04/2026	0.022	64.300	512,500	43,250,000	43.250			27,500	0.026
23/04/2026	0.042	58.450	0	43,222,500	43.220
22/04/2026	0.037	59.300	0	43,222,500	43.220
21/04/2026	0.037	60.100	182,500	43,222,500	43.220			30,000	0.038
20/04/2026	0.038	59.800	387,500	43,192,500	43.190
17/04/2026	0.042	59.350	422,500	43,192,500	43.190
16/04/2026	0.040	59.950	180,000	43,192,500	43.190
15/04/2026	0.043	59.300	540,000	43,192,500	43.190			222,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.