20797 SGBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20797 SGBAIDU@EP2603A (PUT)

Nominal

0.093 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.093	121.900	12,350,000	2,500	0.004	5,822,500	0.084	5,825,000	0.084
03/11/2025	0.107	118.500	1,155,000	0	0.000	592,500	0.113	492,500	0.114
31/10/2025	0.110	117.600	750,000	100,000	0.143	325,000	0.107	425,000	0.110
30/10/2025	0.104	120.600	4,945,000	0	0.000	2,472,500	0.094	2,472,500	0.094
28/10/2025	0.095	123.900	3,300,000	0	0.000	1,650,000	0.092	1,650,000	0.091
27/10/2025	0.094	125.100	6,660,000	0	0.000	3,330,000	0.099	3,330,000	0.099
24/10/2025	0.119	117.800	5,820,000	0	0.000	2,910,000	0.119	2,910,000	0.119
23/10/2025	0.127	116.500	2,610,000	0	0.000	1,305,000	0.134	1,305,000	0.134
22/10/2025	0.135	115.100	300,000	0	0.000	150,000	0.138	150,000	0.143
21/10/2025	0.127	117.500	2,800,000	0	0.000	1,450,000	0.126	1,350,000	0.125
20/10/2025	0.134	117.100	4,380,000	100,000	0.143	2,205,000	0.138	2,175,000	0.138
17/10/2025	0.153	112.900	1,830,000	130,000	0.186	900,000	0.143	930,000	0.142
16/10/2025	0.129	117.800	6,900,000	100,000	0.143	3,450,000	0.128	3,450,000	0.127
15/10/2025	0.123	119.800	9,990,000	100,000	0.143	4,995,000	0.132	4,995,000	0.133
14/10/2025	0.137	116.600	2,100,000	100,000	0.143	1,050,000	0.117	1,050,000	0.115
13/10/2025	0.114	123.200	2,600,000	100,000	0.143	1,550,000	0.116	1,050,000	0.112
10/10/2025	0.102	125.900	1,600,000	600,000	0.857	650,000	0.098	870,000	0.097
09/10/2025	0.081	133.500	4,830,000	380,000	0.543	2,415,000	0.079	2,415,000	0.080
08/10/2025	0.079	135.000	1,860,000	380,000	0.543	990,000	0.082	690,000	0.085
06/10/2025	0.069	139.200	3,847,500	680,000	0.971	1,795,000	0.069	1,895,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.