Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.013 | 65.300 | 0 | ||||||
16/05/2024 | 0.013 | 63.200 | 0 | 2,032,000 | 2.540 | ||||
14/05/2024 | 0.013 | 62.900 | 0 | 2,032,000 | 2.540 | ||||
13/05/2024 | 0.013 | 64.400 | 0 | 2,032,000 | 2.540 | ||||
10/05/2024 | 0.013 | 64.200 | 40,000 | 2,032,000 | 2.540 | 36,000 | 0.012 | 4,000 | 0.013 |
09/05/2024 | 0.019 | 62.800 | 0 | 2,064,000 | 2.580 | ||||
08/05/2024 | 0.027 | 61.250 | 100,000 | 2,064,000 | 2.580 | 100,000 | 0.027 | ||
07/05/2024 | 0.032 | 61.250 | 6,000 | 2,164,000 | 2.705 | 6,000 | 0.032 | ||
06/05/2024 | 0.025 | 62.500 | 450,000 | 2,170,000 | 2.712 | 250,000 | 0.025 | 200,000 | 0.034 |
03/05/2024 | 0.031 | 61.350 | 1,790,000 | 2,220,000 | 2.775 | 300,000 | 0.031 | 1,416,000 | 0.033 |
02/05/2024 | 0.048 | 59.350 | 1,740,000 | 1,104,000 | 1.380 | 860,000 | 0.053 | 820,000 | 0.056 |
30/04/2024 | 0.065 | 57.800 | 4,254,000 | 1,144,000 | 1.430 | 1,854,000 | 0.065 | 2,210,000 | 0.065 |
29/04/2024 | 0.076 | 57.300 | 7,692,000 | 788,000 | 0.985 | 3,472,000 | 0.066 | 4,170,000 | 0.064 |
26/04/2024 | 0.149 | 54.000 | 2,030,000 | 90,000 | 0.112 | 944,000 | 0.171 | 966,000 | 0.187 |
25/04/2024 | 0.245 | 51.550 | 2,976,000 | 68,000 | 0.085 | 1,486,000 | 0.242 | 1,490,000 | 0.248 |
24/04/2024 | 0.295 | 50.450 | 4,000 | 64,000 | 0.080 | ||||
23/04/2024 | 0.375 | 48.750 | 176,000 | 64,000 | 0.080 | 150,000 | 0.375 | 14,000 | 0.380 |
22/04/2024 | 0.430 | 48.150 | 770,000 | 200,000 | 0.250 | 604,000 | 0.415 | 150,000 | 0.430 |
19/04/2024 | 0.475 | 47.200 | 622,000 | 654,000 | 0.818 | 542,000 | 0.475 | 6,000 | 0.470 |
18/04/2024 | 0.430 | 47.850 | 1,824,000 | 1,190,000 | 1.487 | 1,800,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 08:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |